Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
193.0672 USDT |
6,440.4844 BSV |
186.8920 USDT |
182.7450 USDT |
203.8660 USDT |
193.4220 USDT |
| 2020-04-11 |
185.4123 USDT |
5,061.4711 BSV |
185.3220 USDT |
180.6800 USDT |
190.4320 USDT |
187.1120 USDT |
| 2020-04-10 |
193.8005 USDT |
14,442.4474 BSV |
213.8660 USDT |
176.3440 USDT |
214.7060 USDT |
185.2130 USDT |
| 2020-04-09 |
217.9911 USDT |
9,904.4449 BSV |
217.6540 USDT |
208.6910 USDT |
227.9010 USDT |
216.2150 USDT |
| 2020-04-08 |
211.0438 USDT |
18,603.4154 BSV |
185.5260 USDT |
184.7000 USDT |
224.8880 USDT |
217.9280 USDT |
| 2020-04-07 |
189.7405 USDT |
6,732.3174 BSV |
191.8240 USDT |
183.1420 USDT |
196.1950 USDT |
185.4400 USDT |
| 2020-04-06 |
184.6267 USDT |
7,569.1513 BSV |
174.2140 USDT |
174.0950 USDT |
195.0230 USDT |
191.9700 USDT |
| 2020-04-05 |
175.5019 USDT |
2,966.6429 BSV |
178.7010 USDT |
170.5100 USDT |
180.0590 USDT |
173.4320 USDT |
| 2020-04-04 |
177.2067 USDT |
3,176.4386 BSV |
179.3460 USDT |
171.6390 USDT |
180.1200 USDT |
178.3930 USDT |
| 2020-04-03 |
178.5766 USDT |
7,007.6442 BSV |
175.7510 USDT |
171.9130 USDT |
183.9190 USDT |
178.6610 USDT |
| 2020-04-02 |
177.9116 USDT |
7,204.7175 BSV |
168.1310 USDT |
165.1850 USDT |
187.5940 USDT |
176.2270 USDT |
| 2020-04-01 |
163.2887 USDT |
6,474.9424 BSV |
164.9770 USDT |
156.7110 USDT |
175.5030 USDT |
167.3990 USDT |
| 2020-03-31 |
166.2435 USDT |
4,581.6165 BSV |
165.3230 USDT |
162.5310 USDT |
169.9130 USDT |
165.7380 USDT |
| 2020-03-30 |
160.5274 USDT |
7,127.8464 BSV |
146.8400 USDT |
146.0650 USDT |
173.5050 USDT |
165.8380 USDT |
| 2020-03-29 |
153.8451 USDT |
3,578.7959 BSV |
157.3940 USDT |
147.8850 USDT |
158.6330 USDT |
147.8850 USDT |
| 2020-03-28 |
156.6233 USDT |
7,151.5757 BSV |
162.2010 USDT |
148.2230 USDT |
163.4860 USDT |
157.2190 USDT |
| 2020-03-27 |
171.4381 USDT |
5,333.8832 BSV |
172.5750 USDT |
163.3110 USDT |
177.9160 USDT |
163.5850 USDT |
| 2020-03-26 |
171.1667 USDT |
5,061.7700 BSV |
173.3170 USDT |
164.9960 USDT |
174.9400 USDT |
172.9840 USDT |
| 2020-03-25 |
172.8480 USDT |
8,937.2093 BSV |
178.8040 USDT |
166.1210 USDT |
178.9510 USDT |
173.3300 USDT |
| 2020-03-24 |
175.4300 USDT |
11,086.0795 BSV |
169.6000 USDT |
167.7240 USDT |
181.2430 USDT |
178.8150 USDT |
| 2020-03-23 |
163.7018 USDT |
13,636.1842 BSV |
156.8640 USDT |
153.4550 USDT |
172.9760 USDT |
168.6880 USDT |
| 2020-03-22 |
167.9432 USDT |
19,789.7258 BSV |
167.9300 USDT |
152.8670 USDT |
186.8000 USDT |
157.2810 USDT |
| 2020-03-21 |
165.3336 USDT |
14,634.7312 BSV |
161.7130 USDT |
156.1150 USDT |
175.3240 USDT |
167.0110 USDT |
| 2020-03-20 |
164.2605 USDT |
25,558.3997 BSV |
155.9280 USDT |
149.7050 USDT |
178.5680 USDT |
161.2080 USDT |
| 2020-03-19 |
144.3898 USDT |
19,057.5647 BSV |
124.0220 USDT |
117.6920 USDT |
171.8780 USDT |
156.2230 USDT |
| 2020-03-18 |
116.6283 USDT |
6,749.3960 BSV |
119.6150 USDT |
110.6250 USDT |
122.5820 USDT |
122.5140 USDT |
| 2020-03-17 |
118.1860 USDT |
8,905.4833 BSV |
111.4790 USDT |
109.5940 USDT |
125.0050 USDT |
122.0130 USDT |
| 2020-03-16 |
109.4430 USDT |
11,775.9529 BSV |
122.7380 USDT |
99.1520 USDT |
124.7870 USDT |
109.7290 USDT |
| 2020-03-15 |
120.8595 USDT |
6,606.6339 BSV |
115.5460 USDT |
113.7970 USDT |
130.3430 USDT |
122.7540 USDT |
| 2020-03-14 |
119.5505 USDT |
6,658.9659 BSV |
121.1120 USDT |
113.9460 USDT |
124.8710 USDT |
115.8530 USDT |
| 2020-03-13 |
110.4409 USDT |
13,108.5348 BSV |
102.0350 USDT |
81.3520 USDT |
127.0910 USDT |
120.0980 USDT |
| 2020-03-12 |
137.9302 USDT |
12,535.1222 BSV |
190.3530 USDT |
97.3060 USDT |
191.9440 USDT |
102.0940 USDT |
| 2020-03-11 |
190.5338 USDT |
3,786.6160 BSV |
198.5380 USDT |
174.1830 USDT |
201.0360 USDT |
187.6820 USDT |
| 2020-03-10 |
198.2607 USDT |
4,406.6891 BSV |
199.0590 USDT |
193.3780 USDT |
202.7940 USDT |
198.9230 USDT |
| 2020-03-09 |
195.2261 USDT |
7,767.7879 BSV |
196.6440 USDT |
187.1530 USDT |
203.0930 USDT |
199.7770 USDT |
| 2020-03-08 |
213.6216 USDT |
6,470.6737 BSV |
234.0160 USDT |
192.9690 USDT |
234.0160 USDT |
196.4400 USDT |
| 2020-03-06 |
245.3982 USDT |
3,491.7030 BSV |
241.6110 USDT |
237.8260 USDT |
250.8240 USDT |
242.5510 USDT |
| 2020-03-05 |
237.7319 USDT |
1,372.7219 BSV |
236.6080 USDT |
234.9790 USDT |
240.3020 USDT |
236.8270 USDT |
| 2020-03-04 |
236.9227 USDT |
6,223.6079 BSV |
247.7140 USDT |
226.0810 USDT |
250.4460 USDT |
236.0950 USDT |
| 2020-03-03 |
248.6803 USDT |
6,269.9625 BSV |
254.4610 USDT |
241.8810 USDT |
254.7520 USDT |
249.8680 USDT |
| 2020-03-02 |
240.2218 USDT |
6,076.5553 BSV |
228.7110 USDT |
227.5760 USDT |
260.0920 USDT |
259.8840 USDT |
| 2020-03-01 |
224.8915 USDT |
6,940.2291 BSV |
211.4260 USDT |
211.4260 USDT |
232.5790 USDT |
229.3370 USDT |
| 2020-02-29 |
214.9307 USDT |
3,156.9803 BSV |
216.6170 USDT |
208.4560 USDT |
221.5700 USDT |
211.6990 USDT |
| 2020-02-28 |
218.7569 USDT |
4,370.6493 BSV |
227.9080 USDT |
209.3060 USDT |
231.6110 USDT |
217.0850 USDT |
| 2020-02-27 |
228.4160 USDT |
4,904.4557 BSV |
223.8830 USDT |
215.5520 USDT |
238.1080 USDT |
225.7810 USDT |
| 2020-02-26 |
231.7716 USDT |
9,260.9157 BSV |
259.2220 USDT |
212.6730 USDT |
261.4730 USDT |
224.5070 USDT |
| 2020-02-25 |
266.3714 USDT |
3,456.1237 BSV |
279.6120 USDT |
254.9050 USDT |
279.7480 USDT |
260.6890 USDT |
| 2020-02-24 |
285.1376 USDT |
3,095.7938 BSV |
295.5200 USDT |
268.6580 USDT |
300.0000 USDT |
276.5380 USDT |
| 2020-02-23 |
289.6422 USDT |
3,241.2179 BSV |
280.0490 USDT |
279.0210 USDT |
296.2530 USDT |
294.7890 USDT |
| 2020-02-22 |
281.1871 USDT |
2,998.7834 BSV |
288.8070 USDT |
275.0800 USDT |
290.2420 USDT |
280.1480 USDT |