Crypto exchange Bithumb Global
Market Bitcoin SV (BSV) / Tether (USDT)
Identifier on Bithumb Global: BSV-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-02-21 | 289.1448 USDT | 3,837.7813 BSV | 285.7580 USDT | 277.7990 USDT | 295.1980 USDT | 289.1220 USDT |
2020-02-20 | 292.2260 USDT | 5,174.7672 BSV | 285.2780 USDT | 276.2890 USDT | 308.9300 USDT | 284.8460 USDT |
2020-02-19 | 305.4261 USDT | 5,211.7894 BSV | 310.0650 USDT | 286.7700 USDT | 316.3660 USDT | 286.9770 USDT |
2020-02-18 | 305.1425 USDT | 4,661.3420 BSV | 53.0600 USDT | 53.0600 USDT | 850.0000 USDT | 308.9270 USDT |