Crypto exchange Bithumb Global

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bithumb Global: BSV-USDT
12...91011
Date Price Volume Open Low High Close
2020-02-21 289.1448 USDT 3,837.7813 BSV 285.7580 USDT 277.7990 USDT 295.1980 USDT 289.1220 USDT
2020-02-20 292.2260 USDT 5,174.7672 BSV 285.2780 USDT 276.2890 USDT 308.9300 USDT 284.8460 USDT
2020-02-19 305.4261 USDT 5,211.7894 BSV 310.0650 USDT 286.7700 USDT 316.3660 USDT 286.9770 USDT
2020-02-18 305.1425 USDT 4,661.3420 BSV 53.0600 USDT 53.0600 USDT 850.0000 USDT 308.9270 USDT
12...91011