Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
175.5434 USDT |
7,791.0399 BSV |
169.2100 USDT |
168.7250 USDT |
182.5510 USDT |
179.0340 USDT |
| 2020-07-20 |
170.8060 USDT |
3,122.6715 BSV |
172.4410 USDT |
166.4110 USDT |
173.4080 USDT |
169.2560 USDT |
| 2020-07-19 |
171.2865 USDT |
2,614.2258 BSV |
173.6870 USDT |
161.2100 USDT |
174.0850 USDT |
172.7990 USDT |
| 2020-07-18 |
173.0337 USDT |
2,193.1007 BSV |
172.3680 USDT |
171.3190 USDT |
174.8640 USDT |
173.6590 USDT |
| 2020-07-17 |
172.1880 USDT |
2,748.5216 BSV |
173.9760 USDT |
170.0890 USDT |
174.4740 USDT |
172.4300 USDT |
| 2020-07-16 |
173.9305 USDT |
3,929.6459 BSV |
180.1180 USDT |
169.7720 USDT |
180.2730 USDT |
174.0730 USDT |
| 2020-07-15 |
180.2931 USDT |
3,679.3640 BSV |
180.8830 USDT |
177.9820 USDT |
185.4410 USDT |
180.1400 USDT |
| 2020-07-14 |
179.0231 USDT |
4,492.6146 BSV |
181.8850 USDT |
175.6650 USDT |
181.9570 USDT |
181.0700 USDT |
| 2020-07-13 |
183.9964 USDT |
3,823.3187 BSV |
185.9920 USDT |
178.5280 USDT |
186.3600 USDT |
182.0640 USDT |
| 2020-07-12 |
184.7544 USDT |
2,671.1846 BSV |
181.3720 USDT |
181.3510 USDT |
189.3080 USDT |
185.7650 USDT |
| 2020-07-11 |
180.7192 USDT |
2,173.3336 BSV |
181.6020 USDT |
178.6780 USDT |
182.1720 USDT |
181.4590 USDT |
| 2020-07-10 |
180.6247 USDT |
3,937.8389 BSV |
185.1910 USDT |
174.9030 USDT |
185.6360 USDT |
181.6730 USDT |
| 2020-07-09 |
185.9338 USDT |
4,580.3729 BSV |
188.8630 USDT |
180.9190 USDT |
191.3910 USDT |
186.1480 USDT |
| 2020-07-08 |
187.7984 USDT |
4,868.2691 BSV |
185.6370 USDT |
182.8410 USDT |
192.3390 USDT |
188.6290 USDT |
| 2020-07-07 |
186.2878 USDT |
3,527.2837 BSV |
193.8720 USDT |
181.0830 USDT |
197.2200 USDT |
185.7050 USDT |
| 2020-07-06 |
171.0447 USDT |
7,260.2150 BSV |
154.1220 USDT |
154.0260 USDT |
198.6450 USDT |
194.1840 USDT |
| 2020-07-05 |
154.1428 USDT |
3,195.3499 BSV |
156.8270 USDT |
150.1670 USDT |
157.2240 USDT |
154.2020 USDT |
| 2020-07-04 |
155.5432 USDT |
2,516.0645 BSV |
155.6770 USDT |
152.5270 USDT |
157.3690 USDT |
156.3450 USDT |
| 2020-07-03 |
155.2100 USDT |
2,984.7735 BSV |
154.5530 USDT |
153.2440 USDT |
158.6840 USDT |
155.5350 USDT |
| 2020-07-02 |
155.6091 USDT |
5,380.8395 BSV |
158.3000 USDT |
151.1930 USDT |
158.7410 USDT |
154.5530 USDT |
| 2020-07-01 |
157.4628 USDT |
5,292.8327 BSV |
157.9670 USDT |
150.1660 USDT |
159.9650 USDT |
158.2900 USDT |
| 2020-06-30 |
157.9263 USDT |
3,598.3956 BSV |
159.0680 USDT |
155.9260 USDT |
159.7550 USDT |
157.9550 USDT |
| 2020-06-29 |
158.3772 USDT |
4,187.1098 BSV |
160.6160 USDT |
155.8310 USDT |
162.2420 USDT |
159.4940 USDT |
| 2020-06-28 |
156.5223 USDT |
3,553.2862 BSV |
155.4580 USDT |
151.4990 USDT |
162.1910 USDT |
160.6220 USDT |
| 2020-06-27 |
161.2331 USDT |
5,084.1862 BSV |
168.1450 USDT |
136.0440 USDT |
169.3500 USDT |
155.0360 USDT |
| 2020-06-26 |
168.9715 USDT |
4,808.1409 BSV |
172.6590 USDT |
166.1350 USDT |
172.7550 USDT |
168.1000 USDT |
| 2020-06-25 |
171.0757 USDT |
5,545.2199 BSV |
172.7000 USDT |
168.0820 USDT |
174.0010 USDT |
172.6590 USDT |
| 2020-06-24 |
174.8531 USDT |
6,511.6946 BSV |
178.1940 USDT |
170.5040 USDT |
181.5170 USDT |
173.3510 USDT |
| 2020-06-23 |
178.2584 USDT |
3,990.4235 BSV |
177.4540 USDT |
176.0910 USDT |
181.1000 USDT |
177.8270 USDT |
| 2020-06-22 |
175.0493 USDT |
5,737.5217 BSV |
170.5540 USDT |
170.3440 USDT |
179.9250 USDT |
177.4520 USDT |
| 2020-06-21 |
172.0659 USDT |
2,021.7395 BSV |
173.1400 USDT |
170.3690 USDT |
173.4550 USDT |
170.3780 USDT |
| 2020-06-20 |
171.8346 USDT |
2,993.5075 BSV |
170.8410 USDT |
169.8660 USDT |
176.1730 USDT |
173.2710 USDT |
| 2020-06-19 |
170.5865 USDT |
4,760.5660 BSV |
172.4490 USDT |
168.2880 USDT |
172.7990 USDT |
170.3490 USDT |
| 2020-06-18 |
173.3321 USDT |
3,621.6741 BSV |
175.3990 USDT |
169.9770 USDT |
175.7960 USDT |
172.5290 USDT |
| 2020-06-17 |
175.5918 USDT |
6,629.8748 BSV |
177.9330 USDT |
172.4390 USDT |
178.3390 USDT |
175.3980 USDT |
| 2020-06-16 |
175.1158 USDT |
7,165.7806 BSV |
173.4320 USDT |
172.0710 USDT |
177.9820 USDT |
177.6910 USDT |
| 2020-06-15 |
171.5859 USDT |
10,921.5183 BSV |
179.2550 USDT |
165.0630 USDT |
179.2550 USDT |
173.3440 USDT |
| 2020-06-14 |
180.2343 USDT |
3,516.8075 BSV |
182.4110 USDT |
177.5020 USDT |
182.6140 USDT |
179.4740 USDT |
| 2020-06-13 |
181.7587 USDT |
2,968.9089 BSV |
182.3130 USDT |
180.4910 USDT |
182.8630 USDT |
182.3020 USDT |
| 2020-06-12 |
181.9783 USDT |
5,259.6886 BSV |
180.2290 USDT |
178.8490 USDT |
184.4090 USDT |
182.0690 USDT |
| 2020-06-11 |
187.9153 USDT |
10,520.0160 BSV |
193.9250 USDT |
177.7320 USDT |
194.3630 USDT |
179.8830 USDT |
| 2020-06-10 |
192.6840 USDT |
5,240.2471 BSV |
189.6310 USDT |
189.2780 USDT |
197.6710 USDT |
193.6630 USDT |
| 2020-06-09 |
189.9532 USDT |
5,134.3809 BSV |
191.8380 USDT |
188.3260 USDT |
192.7980 USDT |
189.9300 USDT |
| 2020-06-08 |
191.6840 USDT |
4,697.9850 BSV |
192.5740 USDT |
188.4280 USDT |
193.0000 USDT |
191.9550 USDT |
| 2020-06-07 |
191.4862 USDT |
5,997.9443 BSV |
194.2650 USDT |
186.5790 USDT |
195.0580 USDT |
192.5720 USDT |
| 2020-06-06 |
194.3214 USDT |
3,712.9050 BSV |
194.5970 USDT |
192.6940 USDT |
195.8970 USDT |
194.4650 USDT |
| 2020-06-05 |
195.2272 USDT |
5,562.0357 BSV |
194.9040 USDT |
193.1910 USDT |
197.7530 USDT |
194.9980 USDT |
| 2020-06-04 |
195.3021 USDT |
5,746.4837 BSV |
194.5820 USDT |
191.9010 USDT |
199.2620 USDT |
195.2480 USDT |
| 2020-06-03 |
194.1037 USDT |
4,824.2841 BSV |
195.7280 USDT |
190.9440 USDT |
196.1740 USDT |
194.3320 USDT |
| 2020-06-02 |
198.3857 USDT |
13,261.7367 BSV |
199.9130 USDT |
190.5310 USDT |
207.8960 USDT |
195.5280 USDT |