Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
167.5615 USDT |
7,614.0339 BSV |
167.8060 USDT |
163.6310 USDT |
172.9250 USDT |
167.3620 USDT |
| 2020-10-28 |
171.8203 USDT |
10,363.4723 BSV |
174.3410 USDT |
167.5560 USDT |
176.9280 USDT |
167.8760 USDT |
| 2020-10-27 |
176.6787 USDT |
9,257.1111 BSV |
174.7400 USDT |
171.7750 USDT |
179.7260 USDT |
174.5580 USDT |
| 2020-10-26 |
175.6623 USDT |
7,418.1756 BSV |
179.2000 USDT |
167.5580 USDT |
182.2190 USDT |
175.1700 USDT |
| 2020-10-25 |
178.6053 USDT |
1,536.2177 BSV |
171.3580 USDT |
162.5160 USDT |
182.6650 USDT |
179.1360 USDT |
| 2020-10-24 |
166.8880 USDT |
4,452.3299 BSV |
164.3400 USDT |
162.5160 USDT |
172.0000 USDT |
171.3580 USDT |
| 2020-10-23 |
166.6530 USDT |
5,909.1815 BSV |
169.2300 USDT |
161.3590 USDT |
171.3280 USDT |
164.2470 USDT |
| 2020-10-22 |
168.6832 USDT |
10,196.5788 BSV |
164.4340 USDT |
164.4340 USDT |
172.3410 USDT |
169.2590 USDT |
| 2020-10-21 |
163.1253 USDT |
16,291.0546 BSV |
157.7670 USDT |
157.2400 USDT |
167.8710 USDT |
164.7670 USDT |
| 2020-10-20 |
157.9857 USDT |
9,210.7827 BSV |
159.6900 USDT |
155.1020 USDT |
160.5370 USDT |
157.1590 USDT |
| 2020-10-19 |
159.7201 USDT |
6,356.3375 BSV |
160.2440 USDT |
157.8960 USDT |
161.1690 USDT |
159.8130 USDT |
| 2020-10-18 |
159.5712 USDT |
2,715.5871 BSV |
159.1620 USDT |
158.2620 USDT |
160.4530 USDT |
160.1450 USDT |
| 2020-10-17 |
158.8023 USDT |
2,622.0382 BSV |
159.8690 USDT |
156.8190 USDT |
160.7460 USDT |
158.7230 USDT |
| 2020-10-16 |
160.4123 USDT |
6,439.8170 BSV |
169.3990 USDT |
153.0000 USDT |
170.2630 USDT |
160.0210 USDT |
| 2020-10-15 |
168.6347 USDT |
5,479.2252 BSV |
168.2970 USDT |
166.4330 USDT |
172.4340 USDT |
169.2230 USDT |
| 2020-10-14 |
168.9469 USDT |
4,787.4960 BSV |
170.6390 USDT |
165.5810 USDT |
172.5320 USDT |
169.0410 USDT |
| 2020-10-13 |
169.5049 USDT |
4,683.5452 BSV |
169.3270 USDT |
166.5590 USDT |
173.7210 USDT |
170.3570 USDT |
| 2020-10-12 |
170.5767 USDT |
5,102.5548 BSV |
171.8360 USDT |
165.6560 USDT |
172.8650 USDT |
169.8700 USDT |
| 2020-10-11 |
172.0232 USDT |
2,676.3399 BSV |
170.5250 USDT |
169.8060 USDT |
174.5240 USDT |
172.1050 USDT |
| 2020-10-10 |
171.8220 USDT |
3,632.1294 BSV |
167.9760 USDT |
167.9390 USDT |
175.1660 USDT |
170.8760 USDT |
| 2020-10-09 |
167.0589 USDT |
3,787.3986 BSV |
165.1980 USDT |
162.7910 USDT |
171.6620 USDT |
168.2330 USDT |
| 2020-10-08 |
164.9261 USDT |
4,581.6430 BSV |
163.3740 USDT |
160.1470 USDT |
168.6240 USDT |
164.6950 USDT |
| 2020-10-07 |
159.5405 USDT |
2,366.6696 BSV |
158.8020 USDT |
156.3380 USDT |
167.9240 USDT |
162.9050 USDT |
| 2020-10-06 |
160.6881 USDT |
3,706.8058 BSV |
162.3140 USDT |
155.9660 USDT |
166.5670 USDT |
158.3360 USDT |
| 2020-10-05 |
161.6108 USDT |
2,678.6932 BSV |
160.7950 USDT |
158.9640 USDT |
163.9980 USDT |
161.3000 USDT |
| 2020-10-04 |
159.5886 USDT |
1,893.1171 BSV |
159.1550 USDT |
157.0100 USDT |
161.6280 USDT |
160.8520 USDT |
| 2020-10-03 |
160.0193 USDT |
1,632.1956 BSV |
160.6790 USDT |
158.4390 USDT |
162.1260 USDT |
159.4350 USDT |
| 2020-10-02 |
161.5789 USDT |
4,135.4446 BSV |
169.9120 USDT |
156.6770 USDT |
170.4380 USDT |
161.1920 USDT |
| 2020-10-01 |
172.3177 USDT |
4,652.7411 BSV |
171.6060 USDT |
163.4230 USDT |
177.9360 USDT |
176.0890 USDT |
| 2020-09-30 |
174.4078 USDT |
2,848.1423 BSV |
171.8260 USDT |
166.0000 USDT |
180.1870 USDT |
172.4330 USDT |
| 2020-09-29 |
169.2479 USDT |
3,493.1010 BSV |
167.7200 USDT |
166.6730 USDT |
173.1750 USDT |
168.3710 USDT |
| 2020-09-28 |
171.9580 USDT |
4,479.0251 BSV |
170.3150 USDT |
167.6370 USDT |
176.9890 USDT |
168.3910 USDT |
| 2020-09-27 |
165.1664 USDT |
2,344.1101 BSV |
164.0450 USDT |
159.5040 USDT |
174.8570 USDT |
170.4360 USDT |
| 2020-09-26 |
157.7595 USDT |
2,535.9772 BSV |
155.5520 USDT |
153.5970 USDT |
167.7670 USDT |
164.0020 USDT |
| 2020-09-25 |
154.4880 USDT |
4,064.3294 BSV |
156.6240 USDT |
151.9320 USDT |
157.4990 USDT |
155.2680 USDT |
| 2020-09-24 |
154.1660 USDT |
4,814.6015 BSV |
150.2660 USDT |
149.3620 USDT |
158.4930 USDT |
156.4220 USDT |
| 2020-09-23 |
152.4844 USDT |
3,948.8267 BSV |
155.5100 USDT |
146.1240 USDT |
156.9050 USDT |
150.5210 USDT |
| 2020-09-22 |
146.7536 USDT |
3,837.9408 BSV |
145.2710 USDT |
142.1450 USDT |
159.2820 USDT |
153.9420 USDT |
| 2020-09-21 |
148.2470 USDT |
6,202.0984 BSV |
154.0110 USDT |
134.1620 USDT |
155.1200 USDT |
146.8200 USDT |
| 2020-09-20 |
155.6728 USDT |
2,632.8365 BSV |
161.8530 USDT |
149.7640 USDT |
161.9000 USDT |
154.2590 USDT |
| 2020-09-19 |
162.1035 USDT |
2,530.1742 BSV |
162.4220 USDT |
160.7200 USDT |
163.8490 USDT |
161.9710 USDT |
| 2020-09-18 |
162.9653 USDT |
3,303.4536 BSV |
164.1090 USDT |
160.6340 USDT |
164.6600 USDT |
161.9320 USDT |
| 2020-09-17 |
163.7563 USDT |
4,209.3454 BSV |
162.9590 USDT |
162.3870 USDT |
166.8850 USDT |
164.0610 USDT |
| 2020-09-16 |
163.6930 USDT |
5,053.2203 BSV |
165.6580 USDT |
160.9520 USDT |
166.7500 USDT |
163.1830 USDT |
| 2020-09-15 |
165.4543 USDT |
4,676.8862 BSV |
163.7850 USDT |
161.8240 USDT |
169.4200 USDT |
165.6330 USDT |
| 2020-09-14 |
162.8291 USDT |
4,822.1715 BSV |
163.2010 USDT |
160.0910 USDT |
165.0640 USDT |
163.8450 USDT |
| 2020-09-13 |
165.3490 USDT |
3,097.6522 BSV |
168.7030 USDT |
159.5130 USDT |
170.7210 USDT |
162.8630 USDT |
| 2020-09-12 |
166.5078 USDT |
2,104.1544 BSV |
167.1330 USDT |
163.4860 USDT |
169.6990 USDT |
168.1710 USDT |
| 2020-09-11 |
165.4288 USDT |
2,799.1741 BSV |
166.3620 USDT |
162.8820 USDT |
167.7630 USDT |
166.9840 USDT |
| 2020-09-10 |
169.4076 USDT |
4,244.6481 BSV |
169.2600 USDT |
163.8280 USDT |
172.8760 USDT |
166.5410 USDT |