Identifier on Bithumb Global: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
190.3468 USDT |
5,826.5523 BSV |
186.0450 USDT |
182.2930 USDT |
198.5790 USDT |
185.6290 USDT |
| 2021-02-05 |
181.6883 USDT |
4,177.7979 BSV |
177.4970 USDT |
176.9020 USDT |
189.2750 USDT |
185.3750 USDT |
| 2021-02-04 |
180.7144 USDT |
6,177.0278 BSV |
184.8720 USDT |
174.0240 USDT |
186.7590 USDT |
177.2270 USDT |
| 2021-02-03 |
183.8587 USDT |
4,584.7447 BSV |
181.2350 USDT |
180.7150 USDT |
189.6890 USDT |
184.1990 USDT |
| 2021-02-02 |
179.8361 USDT |
5,165.6226 BSV |
178.1920 USDT |
176.2810 USDT |
182.8540 USDT |
181.4720 USDT |
| 2021-02-01 |
177.2670 USDT |
5,496.1873 BSV |
171.2720 USDT |
169.8050 USDT |
186.9500 USDT |
177.1220 USDT |
| 2021-01-31 |
176.1921 USDT |
4,470.3828 BSV |
177.8530 USDT |
170.2920 USDT |
182.6980 USDT |
171.6710 USDT |
| 2021-01-30 |
174.1078 USDT |
6,488.2381 BSV |
172.5640 USDT |
166.3800 USDT |
194.4940 USDT |
177.6870 USDT |
| 2021-01-29 |
173.1862 USDT |
16,966.8399 BSV |
169.2100 USDT |
165.3160 USDT |
183.8230 USDT |
172.4840 USDT |
| 2021-01-28 |
166.7153 USDT |
5,863.4305 BSV |
160.6630 USDT |
160.3250 USDT |
173.1440 USDT |
171.4700 USDT |
| 2021-01-27 |
163.6003 USDT |
7,798.5516 BSV |
174.2570 USDT |
155.9390 USDT |
175.1860 USDT |
160.3790 USDT |
| 2021-01-26 |
173.9178 USDT |
6,805.5406 BSV |
180.8000 USDT |
168.9650 USDT |
182.2330 USDT |
172.9390 USDT |
| 2021-01-25 |
176.0699 USDT |
7,136.7698 BSV |
172.8310 USDT |
171.9720 USDT |
183.5450 USDT |
181.4450 USDT |
| 2021-01-24 |
174.6539 USDT |
4,268.1583 BSV |
174.3250 USDT |
169.6110 USDT |
178.6880 USDT |
171.5130 USDT |
| 2021-01-23 |
174.3705 USDT |
3,791.3000 BSV |
179.7480 USDT |
168.7240 USDT |
180.1680 USDT |
175.5880 USDT |
| 2021-01-22 |
176.3370 USDT |
10,464.5182 BSV |
176.7040 USDT |
168.5870 USDT |
184.7150 USDT |
180.6610 USDT |
| 2021-01-21 |
187.3682 USDT |
11,325.9296 BSV |
199.2070 USDT |
173.2620 USDT |
200.7900 USDT |
181.6810 USDT |
| 2021-01-20 |
196.5875 USDT |
6,954.0875 BSV |
205.0730 USDT |
184.0830 USDT |
207.1900 USDT |
198.5740 USDT |
| 2021-01-19 |
209.1976 USDT |
6,434.9267 BSV |
205.6460 USDT |
202.3940 USDT |
217.6720 USDT |
203.8480 USDT |
| 2021-01-18 |
203.1572 USDT |
4,225.5552 BSV |
197.2350 USDT |
196.3000 USDT |
206.7810 USDT |
204.9090 USDT |
| 2021-01-17 |
200.1702 USDT |
5,696.9529 BSV |
207.2890 USDT |
193.3350 USDT |
208.8190 USDT |
201.7980 USDT |
| 2021-01-16 |
207.9589 USDT |
6,250.2814 BSV |
208.0840 USDT |
201.1960 USDT |
217.9300 USDT |
209.0340 USDT |
| 2021-01-15 |
208.0792 USDT |
8,824.2905 BSV |
223.4490 USDT |
188.5860 USDT |
224.1660 USDT |
201.1360 USDT |
| 2021-01-14 |
213.9046 USDT |
8,357.8122 BSV |
212.0000 USDT |
201.5560 USDT |
234.9450 USDT |
218.5610 USDT |
| 2021-01-13 |
207.2353 USDT |
9,700.8351 BSV |
190.6200 USDT |
187.6370 USDT |
221.2340 USDT |
206.4980 USDT |
| 2021-01-12 |
189.4205 USDT |
12,684.4079 BSV |
190.5660 USDT |
179.1380 USDT |
201.8710 USDT |
189.0520 USDT |
| 2021-01-11 |
193.4609 USDT |
23,748.7605 BSV |
250.4240 USDT |
163.1940 USDT |
250.4350 USDT |
191.7420 USDT |
| 2021-01-10 |
253.4815 USDT |
10,576.8497 BSV |
287.5000 USDT |
230.8950 USDT |
299.7480 USDT |
251.8610 USDT |
| 2021-01-09 |
216.4398 USDT |
6,382.7283 BSV |
178.8350 USDT |
177.7930 USDT |
327.3380 USDT |
282.6130 USDT |
| 2021-01-08 |
172.7539 USDT |
12,237.0827 BSV |
173.5240 USDT |
163.3930 USDT |
184.7920 USDT |
178.3750 USDT |
| 2021-01-07 |
178.8173 USDT |
12,157.2089 BSV |
179.8440 USDT |
169.5690 USDT |
193.2060 USDT |
173.5150 USDT |
| 2021-01-06 |
174.3869 USDT |
10,375.1500 BSV |
170.7060 USDT |
167.9750 USDT |
183.0160 USDT |
178.5020 USDT |
| 2021-01-05 |
165.7201 USDT |
7,743.4984 BSV |
168.9480 USDT |
159.7580 USDT |
172.6150 USDT |
166.3790 USDT |
| 2021-01-04 |
168.7817 USDT |
15,518.9009 BSV |
173.4020 USDT |
161.0430 USDT |
184.5570 USDT |
168.6340 USDT |
| 2021-01-03 |
167.7014 USDT |
10,224.2871 BSV |
163.6880 USDT |
161.8240 USDT |
175.9690 USDT |
170.5220 USDT |
| 2021-01-02 |
163.6149 USDT |
11,409.5705 BSV |
162.6630 USDT |
159.3440 USDT |
166.6920 USDT |
163.8670 USDT |
| 2021-01-01 |
164.0387 USDT |
5,533.9329 BSV |
161.9200 USDT |
159.4950 USDT |
166.9330 USDT |
162.3480 USDT |
| 2020-12-31 |
163.1181 USDT |
8,249.8513 BSV |
168.6490 USDT |
159.4810 USDT |
169.2480 USDT |
162.5030 USDT |
| 2020-12-30 |
164.3324 USDT |
8,291.7578 BSV |
162.5550 USDT |
161.1200 USDT |
169.8970 USDT |
167.8930 USDT |
| 2020-12-29 |
161.5681 USDT |
7,770.1955 BSV |
166.1850 USDT |
155.6720 USDT |
167.1480 USDT |
161.1100 USDT |
| 2020-12-28 |
170.3455 USDT |
6,543.8070 BSV |
168.2340 USDT |
164.3460 USDT |
174.4820 USDT |
166.7630 USDT |
| 2020-12-27 |
167.3086 USDT |
12,767.7189 BSV |
163.7100 USDT |
160.2600 USDT |
178.8210 USDT |
169.5980 USDT |
| 2020-12-26 |
164.8441 USDT |
8,103.6225 BSV |
163.0740 USDT |
161.7850 USDT |
168.4600 USDT |
163.5470 USDT |
| 2020-12-25 |
164.4320 USDT |
7,537.5978 BSV |
160.1750 USDT |
159.1730 USDT |
168.6700 USDT |
162.9600 USDT |
| 2020-12-24 |
155.8378 USDT |
6,460.5277 BSV |
154.7700 USDT |
150.0820 USDT |
160.7170 USDT |
159.4490 USDT |
| 2020-12-23 |
162.1931 USDT |
10,448.7642 BSV |
169.7530 USDT |
151.3310 USDT |
170.6560 USDT |
156.4210 USDT |
| 2020-12-22 |
169.6722 USDT |
7,684.9481 BSV |
170.2210 USDT |
162.0940 USDT |
175.8380 USDT |
170.3830 USDT |
| 2020-12-21 |
177.5037 USDT |
11,267.5231 BSV |
183.6970 USDT |
166.7620 USDT |
192.1710 USDT |
171.3430 USDT |
| 2020-12-20 |
181.4038 USDT |
6,173.0044 BSV |
175.9550 USDT |
171.4780 USDT |
193.1870 USDT |
183.2330 USDT |
| 2020-12-19 |
177.9755 USDT |
6,460.6118 BSV |
179.9720 USDT |
160.4190 USDT |
180.9930 USDT |
176.2370 USDT |