Crypto exchange Bithumb Global

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Bithumb Global: BSV-USDT
Date Price Volume Open Low High Close
2021-03-28 197.8502 USDT 4,100.8506 BSV 197.4320 USDT 193.4070 USDT 199.7030 USDT 199.0770 USDT
2021-03-27 198.8110 USDT 4,884.1359 BSV 203.3830 USDT 192.6260 USDT 205.3270 USDT 198.1870 USDT
2021-03-26 196.9068 USDT 6,529.4367 BSV 192.3260 USDT 191.0400 USDT 205.8880 USDT 202.1200 USDT
2021-03-25 191.1469 USDT 8,697.7889 BSV 192.6250 USDT 187.0380 USDT 198.1610 USDT 189.8870 USDT
2021-03-24 210.4373 USDT 8,712.8711 BSV 211.8460 USDT 185.5640 USDT 220.3130 USDT 190.4050 USDT
2021-03-23 215.2213 USDT 5,656.3010 BSV 205.7050 USDT 204.7140 USDT 223.5520 USDT 211.9760 USDT
2021-03-22 206.2579 USDT 5,936.3342 BSV 199.3480 USDT 198.2300 USDT 219.9600 USDT 207.8870 USDT
2021-03-21 203.4336 USDT 4,910.9237 BSV 205.2020 USDT 195.0000 USDT 208.7500 USDT 199.2820 USDT
2021-03-20 214.2075 USDT 4,070.2858 BSV 216.8210 USDT 202.8250 USDT 221.0420 USDT 211.3810 USDT
2021-03-19 209.7613 USDT 4,827.4874 BSV 204.6170 USDT 199.4380 USDT 223.2680 USDT 217.4110 USDT
2021-03-18 196.7985 USDT 5,909.9721 BSV 193.7250 USDT 191.6480 USDT 206.1680 USDT 201.4060 USDT
2021-03-17 193.0287 USDT 6,003.4318 BSV 193.1280 USDT 189.2800 USDT 194.0150 USDT 192.7080 USDT
2021-03-16 192.4248 USDT 6,648.9246 BSV 191.7520 USDT 185.9330 USDT 199.9030 USDT 192.0590 USDT
2021-03-15 189.8920 USDT 9,041.4568 BSV 196.3890 USDT 170.0000 USDT 205.0000 USDT 191.2100 USDT
2021-03-14 208.7176 USDT 3,732.3068 BSV 221.0580 USDT 196.0160 USDT 225.9080 USDT 201.7690 USDT
2021-03-13 201.4714 USDT 6,336.0659 BSV 186.2080 USDT 184.4240 USDT 232.6170 USDT 223.0180 USDT
2021-03-12 184.5325 USDT 5,554.5282 BSV 188.4230 USDT 175.9570 USDT 189.8010 USDT 186.1070 USDT
2021-03-11 187.1523 USDT 5,661.1241 BSV 187.8740 USDT 184.8920 USDT 191.6790 USDT 188.0420 USDT
2021-03-10 190.4480 USDT 6,451.0643 BSV 194.2900 USDT 185.3130 USDT 195.5810 USDT 192.2850 USDT
2021-03-09 187.4576 USDT 5,934.9944 BSV 185.9320 USDT 184.7180 USDT 193.8030 USDT 193.8030 USDT
2021-03-08 184.3351 USDT 5,754.6423 BSV 183.7760 USDT 178.8980 USDT 189.1000 USDT 185.6280 USDT
2021-03-07 182.4968 USDT 4,806.6830 BSV 181.3120 USDT 178.7210 USDT 184.6330 USDT 183.4450 USDT
2021-03-06 181.2926 USDT 3,371.4792 BSV 180.7780 USDT 175.5690 USDT 185.4900 USDT 178.7770 USDT
2021-03-05 182.4328 USDT 5,604.9934 BSV 184.9540 USDT 174.2790 USDT 192.2410 USDT 181.0300 USDT
2021-03-04 186.1040 USDT 6,934.9766 BSV 186.3220 USDT 173.1990 USDT 192.6290 USDT 184.7540 USDT
2021-03-03 189.0826 USDT 6,369.0537 BSV 184.8550 USDT 183.4110 USDT 196.4960 USDT 189.3380 USDT
2021-03-02 185.3774 USDT 5,445.9936 BSV 185.8750 USDT 182.1580 USDT 193.7320 USDT 185.4260 USDT
2021-03-01 182.1804 USDT 7,241.2470 BSV 176.1370 USDT 175.5980 USDT 188.3030 USDT 185.5340 USDT
2021-02-28 177.2329 USDT 6,882.5722 BSV 184.3460 USDT 169.2580 USDT 185.6320 USDT 173.9680 USDT
2021-02-27 184.6571 USDT 3,941.9738 BSV 180.8780 USDT 179.7760 USDT 198.1060 USDT 189.1880 USDT
2021-02-26 177.1409 USDT 9,384.3840 BSV 185.2260 USDT 165.0490 USDT 186.7860 USDT 180.6580 USDT
2021-02-25 193.9858 USDT 6,292.7048 BSV 195.2010 USDT 183.9490 USDT 203.0000 USDT 189.0190 USDT
2021-02-24 191.9855 USDT 5,295.8485 BSV 187.3710 USDT 180.3720 USDT 243.3410 USDT 190.2420 USDT
2021-02-23 186.6103 USDT 16,056.2754 BSV 213.2820 USDT 167.9790 USDT 214.1570 USDT 182.6910 USDT
2021-02-22 216.5982 USDT 11,472.4000 BSV 243.8410 USDT 169.8450 USDT 244.0740 USDT 211.0660 USDT
2021-02-21 235.2424 USDT 3,453.7709 BSV 228.2510 USDT 224.9170 USDT 253.5470 USDT 246.2020 USDT
2021-02-20 242.2927 USDT 5,169.0033 BSV 240.7070 USDT 216.0020 USDT 255.8370 USDT 228.8290 USDT
2021-02-19 241.0341 USDT 3,694.0304 BSV 240.1130 USDT 233.8920 USDT 248.9650 USDT 240.8380 USDT
2021-02-18 244.5965 USDT 3,451.5354 BSV 244.5080 USDT 232.8990 USDT 256.5330 USDT 239.0290 USDT
2021-02-17 239.2909 USDT 5,863.8174 BSV 235.1230 USDT 227.7830 USDT 251.8740 USDT 242.2540 USDT
2021-02-16 242.5097 USDT 5,977.3633 BSV 240.1160 USDT 226.1610 USDT 254.8020 USDT 233.9070 USDT
2021-02-15 240.0854 USDT 4,917.0143 BSV 264.0340 USDT 210.4610 USDT 277.8750 USDT 240.1500 USDT
2021-02-14 264.9813 USDT 3,894.1559 BSV 262.1090 USDT 243.1900 USDT 284.8750 USDT 265.5170 USDT
2021-02-13 237.3316 USDT 3,140.4759 BSV 233.8540 USDT 223.2790 USDT 269.1200 USDT 260.6600 USDT
2021-02-12 222.8969 USDT 3,732.8909 BSV 222.6080 USDT 216.8280 USDT 230.4460 USDT 230.4340 USDT
2021-02-11 218.1109 USDT 5,142.1758 BSV 209.6310 USDT 207.4330 USDT 230.0560 USDT 222.3680 USDT
2021-02-10 215.0468 USDT 6,337.9403 BSV 224.4970 USDT 198.4590 USDT 237.1390 USDT 209.3550 USDT
2021-02-09 212.8726 USDT 4,099.0119 BSV 194.8950 USDT 192.8200 USDT 239.4680 USDT 231.2740 USDT
2021-02-08 187.3509 USDT 4,711.5079 BSV 186.4080 USDT 179.5510 USDT 195.7190 USDT 192.0410 USDT
2021-02-07 184.1367 USDT 5,415.5263 BSV 185.2800 USDT 176.8550 USDT 190.5970 USDT 183.2210 USDT