Identifier on Bithumb Global: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-28 |
197.8502 USDT |
4,100.8506 BSV |
197.4320 USDT |
193.4070 USDT |
199.7030 USDT |
199.0770 USDT |
2021-03-27 |
198.8110 USDT |
4,884.1359 BSV |
203.3830 USDT |
192.6260 USDT |
205.3270 USDT |
198.1870 USDT |
2021-03-26 |
196.9068 USDT |
6,529.4367 BSV |
192.3260 USDT |
191.0400 USDT |
205.8880 USDT |
202.1200 USDT |
2021-03-25 |
191.1469 USDT |
8,697.7889 BSV |
192.6250 USDT |
187.0380 USDT |
198.1610 USDT |
189.8870 USDT |
2021-03-24 |
210.4373 USDT |
8,712.8711 BSV |
211.8460 USDT |
185.5640 USDT |
220.3130 USDT |
190.4050 USDT |
2021-03-23 |
215.2213 USDT |
5,656.3010 BSV |
205.7050 USDT |
204.7140 USDT |
223.5520 USDT |
211.9760 USDT |
2021-03-22 |
206.2579 USDT |
5,936.3342 BSV |
199.3480 USDT |
198.2300 USDT |
219.9600 USDT |
207.8870 USDT |
2021-03-21 |
203.4336 USDT |
4,910.9237 BSV |
205.2020 USDT |
195.0000 USDT |
208.7500 USDT |
199.2820 USDT |
2021-03-20 |
214.2075 USDT |
4,070.2858 BSV |
216.8210 USDT |
202.8250 USDT |
221.0420 USDT |
211.3810 USDT |
2021-03-19 |
209.7613 USDT |
4,827.4874 BSV |
204.6170 USDT |
199.4380 USDT |
223.2680 USDT |
217.4110 USDT |
2021-03-18 |
196.7985 USDT |
5,909.9721 BSV |
193.7250 USDT |
191.6480 USDT |
206.1680 USDT |
201.4060 USDT |
2021-03-17 |
193.0287 USDT |
6,003.4318 BSV |
193.1280 USDT |
189.2800 USDT |
194.0150 USDT |
192.7080 USDT |
2021-03-16 |
192.4248 USDT |
6,648.9246 BSV |
191.7520 USDT |
185.9330 USDT |
199.9030 USDT |
192.0590 USDT |
2021-03-15 |
189.8920 USDT |
9,041.4568 BSV |
196.3890 USDT |
170.0000 USDT |
205.0000 USDT |
191.2100 USDT |
2021-03-14 |
208.7176 USDT |
3,732.3068 BSV |
221.0580 USDT |
196.0160 USDT |
225.9080 USDT |
201.7690 USDT |
2021-03-13 |
201.4714 USDT |
6,336.0659 BSV |
186.2080 USDT |
184.4240 USDT |
232.6170 USDT |
223.0180 USDT |
2021-03-12 |
184.5325 USDT |
5,554.5282 BSV |
188.4230 USDT |
175.9570 USDT |
189.8010 USDT |
186.1070 USDT |
2021-03-11 |
187.1523 USDT |
5,661.1241 BSV |
187.8740 USDT |
184.8920 USDT |
191.6790 USDT |
188.0420 USDT |
2021-03-10 |
190.4480 USDT |
6,451.0643 BSV |
194.2900 USDT |
185.3130 USDT |
195.5810 USDT |
192.2850 USDT |
2021-03-09 |
187.4576 USDT |
5,934.9944 BSV |
185.9320 USDT |
184.7180 USDT |
193.8030 USDT |
193.8030 USDT |
2021-03-08 |
184.3351 USDT |
5,754.6423 BSV |
183.7760 USDT |
178.8980 USDT |
189.1000 USDT |
185.6280 USDT |
2021-03-07 |
182.4968 USDT |
4,806.6830 BSV |
181.3120 USDT |
178.7210 USDT |
184.6330 USDT |
183.4450 USDT |
2021-03-06 |
181.2926 USDT |
3,371.4792 BSV |
180.7780 USDT |
175.5690 USDT |
185.4900 USDT |
178.7770 USDT |
2021-03-05 |
182.4328 USDT |
5,604.9934 BSV |
184.9540 USDT |
174.2790 USDT |
192.2410 USDT |
181.0300 USDT |
2021-03-04 |
186.1040 USDT |
6,934.9766 BSV |
186.3220 USDT |
173.1990 USDT |
192.6290 USDT |
184.7540 USDT |
2021-03-03 |
189.0826 USDT |
6,369.0537 BSV |
184.8550 USDT |
183.4110 USDT |
196.4960 USDT |
189.3380 USDT |
2021-03-02 |
185.3774 USDT |
5,445.9936 BSV |
185.8750 USDT |
182.1580 USDT |
193.7320 USDT |
185.4260 USDT |
2021-03-01 |
182.1804 USDT |
7,241.2470 BSV |
176.1370 USDT |
175.5980 USDT |
188.3030 USDT |
185.5340 USDT |
2021-02-28 |
177.2329 USDT |
6,882.5722 BSV |
184.3460 USDT |
169.2580 USDT |
185.6320 USDT |
173.9680 USDT |
2021-02-27 |
184.6571 USDT |
3,941.9738 BSV |
180.8780 USDT |
179.7760 USDT |
198.1060 USDT |
189.1880 USDT |
2021-02-26 |
177.1409 USDT |
9,384.3840 BSV |
185.2260 USDT |
165.0490 USDT |
186.7860 USDT |
180.6580 USDT |
2021-02-25 |
193.9858 USDT |
6,292.7048 BSV |
195.2010 USDT |
183.9490 USDT |
203.0000 USDT |
189.0190 USDT |
2021-02-24 |
191.9855 USDT |
5,295.8485 BSV |
187.3710 USDT |
180.3720 USDT |
243.3410 USDT |
190.2420 USDT |
2021-02-23 |
186.6103 USDT |
16,056.2754 BSV |
213.2820 USDT |
167.9790 USDT |
214.1570 USDT |
182.6910 USDT |
2021-02-22 |
216.5982 USDT |
11,472.4000 BSV |
243.8410 USDT |
169.8450 USDT |
244.0740 USDT |
211.0660 USDT |
2021-02-21 |
235.2424 USDT |
3,453.7709 BSV |
228.2510 USDT |
224.9170 USDT |
253.5470 USDT |
246.2020 USDT |
2021-02-20 |
242.2927 USDT |
5,169.0033 BSV |
240.7070 USDT |
216.0020 USDT |
255.8370 USDT |
228.8290 USDT |
2021-02-19 |
241.0341 USDT |
3,694.0304 BSV |
240.1130 USDT |
233.8920 USDT |
248.9650 USDT |
240.8380 USDT |
2021-02-18 |
244.5965 USDT |
3,451.5354 BSV |
244.5080 USDT |
232.8990 USDT |
256.5330 USDT |
239.0290 USDT |
2021-02-17 |
239.2909 USDT |
5,863.8174 BSV |
235.1230 USDT |
227.7830 USDT |
251.8740 USDT |
242.2540 USDT |
2021-02-16 |
242.5097 USDT |
5,977.3633 BSV |
240.1160 USDT |
226.1610 USDT |
254.8020 USDT |
233.9070 USDT |
2021-02-15 |
240.0854 USDT |
4,917.0143 BSV |
264.0340 USDT |
210.4610 USDT |
277.8750 USDT |
240.1500 USDT |
2021-02-14 |
264.9813 USDT |
3,894.1559 BSV |
262.1090 USDT |
243.1900 USDT |
284.8750 USDT |
265.5170 USDT |
2021-02-13 |
237.3316 USDT |
3,140.4759 BSV |
233.8540 USDT |
223.2790 USDT |
269.1200 USDT |
260.6600 USDT |
2021-02-12 |
222.8969 USDT |
3,732.8909 BSV |
222.6080 USDT |
216.8280 USDT |
230.4460 USDT |
230.4340 USDT |
2021-02-11 |
218.1109 USDT |
5,142.1758 BSV |
209.6310 USDT |
207.4330 USDT |
230.0560 USDT |
222.3680 USDT |
2021-02-10 |
215.0468 USDT |
6,337.9403 BSV |
224.4970 USDT |
198.4590 USDT |
237.1390 USDT |
209.3550 USDT |
2021-02-09 |
212.8726 USDT |
4,099.0119 BSV |
194.8950 USDT |
192.8200 USDT |
239.4680 USDT |
231.2740 USDT |
2021-02-08 |
187.3509 USDT |
4,711.5079 BSV |
186.4080 USDT |
179.5510 USDT |
195.7190 USDT |
192.0410 USDT |
2021-02-07 |
184.1367 USDT |
5,415.5263 BSV |
185.2800 USDT |
176.8550 USDT |
190.5970 USDT |
183.2210 USDT |