Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
423.9685 USDT |
6,446.2300 BNB |
426.9400 USDT |
418.2400 USDT |
428.5600 USDT |
419.6400 USDT |
| 2022-04-09 |
423.6368 USDT |
5,781.5030 BNB |
421.4100 USDT |
419.2300 USDT |
430.1600 USDT |
426.1600 USDT |
| 2022-04-08 |
429.3764 USDT |
13,160.2121 BNB |
436.0300 USDT |
418.3700 USDT |
442.0400 USDT |
421.5100 USDT |
| 2022-04-07 |
430.4523 USDT |
10,925.6735 BNB |
419.5200 USDT |
416.8400 USDT |
439.0400 USDT |
437.6000 USDT |
| 2022-04-06 |
432.0646 USDT |
18,280.1526 BNB |
445.1100 USDT |
416.5500 USDT |
450.7200 USDT |
419.4700 USDT |
| 2022-04-05 |
451.8416 USDT |
11,030.2953 BNB |
447.6600 USDT |
443.1800 USDT |
460.8700 USDT |
444.1600 USDT |
| 2022-04-04 |
443.7159 USDT |
14,458.0246 BNB |
449.2500 USDT |
433.3500 USDT |
450.2200 USDT |
447.9000 USDT |
| 2022-04-03 |
445.4499 USDT |
6,815.7569 BNB |
436.8600 USDT |
432.8800 USDT |
454.9300 USDT |
448.4400 USDT |
| 2022-04-02 |
446.7412 USDT |
11,539.2076 BNB |
447.9800 USDT |
436.2400 USDT |
454.3000 USDT |
436.2400 USDT |
| 2022-04-01 |
433.7421 USDT |
14,225.5511 BNB |
429.4800 USDT |
414.1600 USDT |
447.7200 USDT |
445.2700 USDT |
| 2022-03-31 |
442.8505 USDT |
8,028.4155 BNB |
442.4100 USDT |
430.1200 USDT |
455.0000 USDT |
432.3500 USDT |
| 2022-03-30 |
437.5953 USDT |
6,198.1772 BNB |
433.6400 USDT |
422.7100 USDT |
449.2300 USDT |
443.4200 USDT |
| 2022-03-29 |
435.5350 USDT |
9,783.5354 BNB |
430.9300 USDT |
420.1900 USDT |
441.7800 USDT |
434.4700 USDT |
| 2022-03-28 |
435.2088 USDT |
9,196.0742 BNB |
430.9800 USDT |
427.9300 USDT |
440.0000 USDT |
430.5500 USDT |
| 2022-03-27 |
419.8308 USDT |
8,202.1970 BNB |
416.0500 USDT |
412.6900 USDT |
437.0900 USDT |
430.0800 USDT |
| 2022-03-26 |
412.8606 USDT |
3,285.3255 BNB |
410.3500 USDT |
407.1400 USDT |
417.2500 USDT |
415.8200 USDT |
| 2022-03-25 |
414.2006 USDT |
8,259.8702 BNB |
414.4400 USDT |
405.7200 USDT |
420.0000 USDT |
411.4200 USDT |
| 2022-03-24 |
411.5556 USDT |
10,266.3009 BNB |
408.3900 USDT |
405.8500 USDT |
418.0000 USDT |
413.6700 USDT |
| 2022-03-23 |
403.6584 USDT |
6,646.8798 BNB |
403.4800 USDT |
398.1400 USDT |
420.0000 USDT |
407.1000 USDT |
| 2022-03-22 |
405.2428 USDT |
10,661.3693 BNB |
395.5900 USDT |
395.1300 USDT |
411.1100 USDT |
405.4900 USDT |
| 2022-03-21 |
394.0002 USDT |
7,277.4756 BNB |
391.5500 USDT |
385.1000 USDT |
399.7400 USDT |
397.5800 USDT |
| 2022-03-20 |
393.3096 USDT |
3,480.4631 BNB |
400.1500 USDT |
386.4900 USDT |
401.3800 USDT |
392.6900 USDT |
| 2022-03-19 |
400.1557 USDT |
3,769.4837 BNB |
397.0300 USDT |
394.8200 USDT |
409.4100 USDT |
399.5900 USDT |
| 2022-03-18 |
391.5144 USDT |
5,390.8264 BNB |
390.6900 USDT |
383.5800 USDT |
399.5600 USDT |
396.8900 USDT |
| 2022-03-17 |
386.7954 USDT |
5,399.2455 BNB |
385.5700 USDT |
381.4200 USDT |
393.4900 USDT |
391.5100 USDT |
| 2022-03-16 |
376.9517 USDT |
14,863.7614 BNB |
370.9100 USDT |
361.5800 USDT |
386.4900 USDT |
385.3200 USDT |
| 2022-03-15 |
368.1762 USDT |
6,639.6836 BNB |
373.5800 USDT |
361.8400 USDT |
374.9200 USDT |
371.1700 USDT |
| 2022-03-14 |
367.7072 USDT |
8,195.2725 BNB |
361.1700 USDT |
359.6100 USDT |
374.1700 USDT |
372.7800 USDT |
| 2022-03-13 |
371.3106 USDT |
6,790.0976 BNB |
372.5300 USDT |
360.4000 USDT |
377.1100 USDT |
361.0000 USDT |
| 2022-03-12 |
376.0178 USDT |
6,739.6953 BNB |
371.8000 USDT |
371.6200 USDT |
379.1900 USDT |
373.2900 USDT |
| 2022-03-11 |
371.9747 USDT |
11,545.4631 BNB |
371.9800 USDT |
363.7100 USDT |
379.5100 USDT |
373.3400 USDT |
| 2022-03-10 |
376.5080 USDT |
14,134.3181 BNB |
392.6900 USDT |
362.9500 USDT |
394.8400 USDT |
371.3200 USDT |
| 2022-03-09 |
393.9842 USDT |
12,715.6190 BNB |
382.2200 USDT |
379.6300 USDT |
403.1000 USDT |
394.2200 USDT |
| 2022-03-08 |
383.0487 USDT |
11,687.2944 BNB |
381.2500 USDT |
376.2200 USDT |
388.4100 USDT |
382.0900 USDT |
| 2022-03-07 |
375.2153 USDT |
13,773.6933 BNB |
374.3700 USDT |
363.4600 USDT |
385.5500 USDT |
381.9800 USDT |
| 2022-03-06 |
379.9164 USDT |
9,084.8101 BNB |
384.3900 USDT |
372.0000 USDT |
387.3400 USDT |
374.9300 USDT |
| 2022-03-05 |
377.2091 USDT |
6,389.6859 BNB |
375.1800 USDT |
366.6200 USDT |
386.7100 USDT |
383.2800 USDT |
| 2022-03-04 |
389.2844 USDT |
10,771.5132 BNB |
402.1200 USDT |
371.3500 USDT |
402.3700 USDT |
374.6900 USDT |
| 2022-03-03 |
404.8824 USDT |
7,390.4331 BNB |
408.0500 USDT |
396.4100 USDT |
413.7200 USDT |
402.2800 USDT |
| 2022-03-02 |
410.1177 USDT |
10,674.1880 BNB |
409.2700 USDT |
403.6800 USDT |
415.5700 USDT |
408.6300 USDT |
| 2022-03-01 |
404.7771 USDT |
11,443.2031 BNB |
395.3000 USDT |
389.9900 USDT |
420.6400 USDT |
405.8200 USDT |
| 2022-02-28 |
376.6977 USDT |
12,427.0837 BNB |
360.6300 USDT |
355.9100 USDT |
396.6400 USDT |
395.6500 USDT |
| 2022-02-27 |
368.4478 USDT |
8,642.8697 BNB |
372.5900 USDT |
357.9600 USDT |
386.9900 USDT |
361.5700 USDT |
| 2022-02-26 |
376.3397 USDT |
6,096.6237 BNB |
375.1000 USDT |
354.4300 USDT |
385.0200 USDT |
370.9500 USDT |
| 2022-02-25 |
365.4923 USDT |
10,489.7504 BNB |
360.3900 USDT |
356.8500 USDT |
377.8600 USDT |
375.1000 USDT |
| 2022-02-24 |
346.0825 USDT |
21,268.6446 BNB |
365.8900 USDT |
325.0500 USDT |
369.8500 USDT |
358.6700 USDT |
| 2022-02-23 |
376.6635 USDT |
9,495.1697 BNB |
373.9900 USDT |
364.5200 USDT |
384.3000 USDT |
366.3600 USDT |
| 2022-02-22 |
362.2830 USDT |
11,102.1554 BNB |
356.3100 USDT |
348.5800 USDT |
374.7700 USDT |
373.0400 USDT |
| 2022-02-21 |
375.2490 USDT |
14,153.3935 BNB |
379.7000 USDT |
357.8400 USDT |
394.5700 USDT |
359.1900 USDT |
| 2022-02-20 |
382.5549 USDT |
8,305.3741 BNB |
400.6800 USDT |
375.4300 USDT |
400.7200 USDT |
385.3100 USDT |