Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
316.3876 USDT |
13,420.4962 BNB |
305.2200 USDT |
303.5500 USDT |
324.3900 USDT |
324.3900 USDT |
| 2022-05-29 |
303.2475 USDT |
4,503.1134 BNB |
306.0200 USDT |
298.6000 USDT |
307.9900 USDT |
305.0400 USDT |
| 2022-05-28 |
303.5967 USDT |
4,983.9753 BNB |
301.7800 USDT |
297.2900 USDT |
309.6000 USDT |
306.1200 USDT |
| 2022-05-27 |
300.7457 USDT |
14,717.7412 BNB |
304.0000 USDT |
291.0900 USDT |
309.2000 USDT |
301.1200 USDT |
| 2022-05-26 |
312.0741 USDT |
15,885.7595 BNB |
326.3400 USDT |
297.5300 USDT |
330.9700 USDT |
310.5100 USDT |
| 2022-05-25 |
329.4970 USDT |
11,491.5386 BNB |
327.5900 USDT |
323.1500 USDT |
339.0600 USDT |
326.1500 USDT |
| 2022-05-24 |
321.8086 USDT |
11,083.7311 BNB |
318.5800 USDT |
312.4300 USDT |
330.9600 USDT |
328.6300 USDT |
| 2022-05-23 |
327.5580 USDT |
11,453.3310 BNB |
318.0900 USDT |
316.0900 USDT |
336.8500 USDT |
318.8900 USDT |
| 2022-05-22 |
318.2635 USDT |
6,034.7107 BNB |
311.8700 USDT |
311.4200 USDT |
323.8000 USDT |
318.3600 USDT |
| 2022-05-21 |
307.0939 USDT |
4,663.3640 BNB |
301.6800 USDT |
300.0600 USDT |
313.2600 USDT |
312.3000 USDT |
| 2022-05-20 |
304.3308 USDT |
11,763.4558 BNB |
305.8800 USDT |
293.4600 USDT |
316.1400 USDT |
302.8900 USDT |
| 2022-05-19 |
300.6063 USDT |
9,347.6103 BNB |
288.6700 USDT |
100.6000 USDT |
309.4700 USDT |
306.5500 USDT |
| 2022-05-18 |
297.5434 USDT |
12,040.2838 BNB |
306.3300 USDT |
288.1600 USDT |
309.3300 USDT |
288.5100 USDT |
| 2022-05-17 |
305.3620 USDT |
7,089.9113 BNB |
298.5500 USDT |
297.3500 USDT |
309.5300 USDT |
306.9800 USDT |
| 2022-05-16 |
297.8350 USDT |
7,580.3540 BNB |
310.9700 USDT |
289.8300 USDT |
310.9700 USDT |
298.8200 USDT |
| 2022-05-15 |
300.3189 USDT |
5,290.7270 BNB |
297.1100 USDT |
286.4700 USDT |
312.0700 USDT |
311.3200 USDT |
| 2022-05-14 |
286.6964 USDT |
5,467.4946 BNB |
290.5100 USDT |
272.3200 USDT |
297.5700 USDT |
293.8400 USDT |
| 2022-05-13 |
297.9130 USDT |
10,348.1116 BNB |
268.7400 USDT |
264.8900 USDT |
313.4000 USDT |
292.7500 USDT |
| 2022-05-12 |
256.9339 USDT |
25,798.7868 BNB |
272.3100 USDT |
219.9500 USDT |
283.9800 USDT |
271.4900 USDT |
| 2022-05-11 |
291.8543 USDT |
37,268.4487 BNB |
318.8900 USDT |
261.0000 USDT |
323.1300 USDT |
270.5400 USDT |
| 2022-05-10 |
316.6528 USDT |
22,032.2272 BNB |
296.4400 USDT |
250.0200 USDT |
332.2200 USDT |
316.9500 USDT |
| 2022-05-09 |
325.5862 USDT |
25,618.1797 BNB |
355.7500 USDT |
300.1400 USDT |
358.9400 USDT |
301.2400 USDT |
| 2022-05-08 |
357.5913 USDT |
16,784.4207 BNB |
364.9700 USDT |
340.9900 USDT |
366.8000 USDT |
356.1300 USDT |
| 2022-05-07 |
372.8330 USDT |
7,582.3257 BNB |
379.2100 USDT |
361.0800 USDT |
380.7400 USDT |
366.4400 USDT |
| 2022-05-06 |
377.2834 USDT |
16,486.9566 BNB |
378.1000 USDT |
370.8600 USDT |
382.8300 USDT |
380.9100 USDT |
| 2022-05-05 |
386.4085 USDT |
22,046.6470 BNB |
402.8100 USDT |
370.7700 USDT |
412.9500 USDT |
377.0400 USDT |
| 2022-05-04 |
392.7587 USDT |
11,746.5182 BNB |
383.9400 USDT |
380.0600 USDT |
403.6900 USDT |
402.9900 USDT |
| 2022-05-03 |
385.9107 USDT |
7,827.7500 BNB |
389.5500 USDT |
379.9700 USDT |
392.4300 USDT |
382.2200 USDT |
| 2022-05-02 |
388.3081 USDT |
10,097.1101 BNB |
390.3100 USDT |
381.9700 USDT |
392.8200 USDT |
389.7400 USDT |
| 2022-05-01 |
385.0435 USDT |
7,511.0030 BNB |
376.4900 USDT |
376.4600 USDT |
391.9000 USDT |
390.8400 USDT |
| 2022-04-30 |
391.0121 USDT |
5,707.9705 BNB |
393.5000 USDT |
377.2200 USDT |
402.3800 USDT |
378.6600 USDT |
| 2022-04-29 |
398.0690 USDT |
9,848.1966 BNB |
406.6900 USDT |
390.5000 USDT |
410.7800 USDT |
392.9200 USDT |
| 2022-04-28 |
400.7710 USDT |
13,636.9280 BNB |
391.5700 USDT |
388.2400 USDT |
408.6600 USDT |
406.4000 USDT |
| 2022-04-27 |
389.8164 USDT |
9,859.4603 BNB |
385.6700 USDT |
383.8100 USDT |
395.7800 USDT |
391.2200 USDT |
| 2022-04-26 |
392.7721 USDT |
15,882.7868 BNB |
403.8100 USDT |
380.7400 USDT |
407.5300 USDT |
382.0100 USDT |
| 2022-04-25 |
394.5517 USDT |
16,345.3041 BNB |
399.4500 USDT |
382.5000 USDT |
404.4300 USDT |
404.3100 USDT |
| 2022-04-24 |
401.7157 USDT |
5,101.0269 BNB |
401.0200 USDT |
397.7500 USDT |
405.9100 USDT |
399.1000 USDT |
| 2022-04-23 |
404.8888 USDT |
3,396.5613 BNB |
406.9400 USDT |
399.0300 USDT |
408.3800 USDT |
401.7900 USDT |
| 2022-04-22 |
408.6358 USDT |
11,156.6329 BNB |
404.6300 USDT |
402.9000 USDT |
414.0200 USDT |
407.9800 USDT |
| 2022-04-21 |
416.9465 USDT |
13,596.2138 BNB |
418.5300 USDT |
401.0800 USDT |
429.7500 USDT |
405.2400 USDT |
| 2022-04-20 |
422.2651 USDT |
11,563.9492 BNB |
421.7100 USDT |
415.2500 USDT |
431.0000 USDT |
418.6600 USDT |
| 2022-04-19 |
419.4067 USDT |
7,610.4040 BNB |
416.6300 USDT |
414.6900 USDT |
425.0000 USDT |
422.3300 USDT |
| 2022-04-18 |
407.4246 USDT |
15,851.5797 BNB |
407.0000 USDT |
396.2000 USDT |
417.9900 USDT |
415.8400 USDT |
| 2022-04-17 |
414.1063 USDT |
5,616.3175 BNB |
416.6800 USDT |
405.9400 USDT |
417.4100 USDT |
407.2400 USDT |
| 2022-04-16 |
415.4117 USDT |
4,725.3083 BNB |
417.3800 USDT |
411.3000 USDT |
418.9700 USDT |
417.2100 USDT |
| 2022-04-15 |
417.0310 USDT |
6,047.0057 BNB |
414.9800 USDT |
412.3700 USDT |
421.4800 USDT |
416.7600 USDT |
| 2022-04-14 |
417.5976 USDT |
8,642.8293 BNB |
423.0000 USDT |
402.6200 USDT |
427.9500 USDT |
415.0200 USDT |
| 2022-04-13 |
417.8765 USDT |
13,432.1929 BNB |
413.4900 USDT |
409.6300 USDT |
427.9500 USDT |
422.6800 USDT |
| 2022-04-12 |
408.4348 USDT |
16,799.1940 BNB |
393.7500 USDT |
392.3700 USDT |
416.7800 USDT |
412.7400 USDT |
| 2022-04-11 |
403.8274 USDT |
18,118.1916 BNB |
417.9100 USDT |
391.1400 USDT |
423.2100 USDT |
393.6900 USDT |