Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
400.0051 USDT |
5,215.1939 BNB |
399.2500 USDT |
393.1700 USDT |
407.0600 USDT |
401.0500 USDT |
| 2022-02-18 |
401.0093 USDT |
9,610.6368 BNB |
403.5000 USDT |
391.3400 USDT |
411.9800 USDT |
398.5600 USDT |
| 2022-02-17 |
416.2282 USDT |
10,830.3346 BNB |
427.6700 USDT |
399.2700 USDT |
431.5100 USDT |
401.8400 USDT |
| 2022-02-16 |
433.0698 USDT |
6,941.7328 BNB |
432.3200 USDT |
422.8300 USDT |
489.9900 USDT |
427.9900 USDT |
| 2022-02-15 |
425.3499 USDT |
9,795.7431 BNB |
403.2200 USDT |
402.4000 USDT |
442.1700 USDT |
431.6400 USDT |
| 2022-02-14 |
397.6271 USDT |
8,953.0067 BNB |
397.8100 USDT |
389.8900 USDT |
405.5400 USDT |
403.7800 USDT |
| 2022-02-13 |
401.8248 USDT |
5,727.0239 BNB |
404.2900 USDT |
394.2200 USDT |
412.7200 USDT |
398.3700 USDT |
| 2022-02-12 |
400.5034 USDT |
7,719.9409 BNB |
401.1500 USDT |
394.1300 USDT |
407.5800 USDT |
403.1100 USDT |
| 2022-02-11 |
410.8240 USDT |
12,017.8273 BNB |
414.3500 USDT |
393.0600 USDT |
427.7800 USDT |
401.0800 USDT |
| 2022-02-10 |
422.3489 USDT |
13,156.9768 BNB |
422.4800 USDT |
409.6400 USDT |
435.5200 USDT |
415.0500 USDT |
| 2022-02-09 |
418.7030 USDT |
8,574.0553 BNB |
407.8500 USDT |
406.2800 USDT |
428.7300 USDT |
421.6700 USDT |
| 2022-02-08 |
416.1641 USDT |
6,717.5836 BNB |
426.2200 USDT |
407.0300 USDT |
426.2900 USDT |
409.3600 USDT |
| 2022-02-07 |
429.5559 USDT |
10,434.3745 BNB |
419.7700 USDT |
412.9700 USDT |
439.6000 USDT |
433.7100 USDT |
| 2022-02-06 |
414.8513 USDT |
5,011.2817 BNB |
413.7600 USDT |
406.9700 USDT |
422.0300 USDT |
417.0900 USDT |
| 2022-02-05 |
414.7171 USDT |
6,654.1667 BNB |
398.4500 USDT |
395.4900 USDT |
431.7600 USDT |
414.1700 USDT |
| 2022-02-04 |
382.1545 USDT |
13,081.3270 BNB |
372.4600 USDT |
369.2600 USDT |
397.5200 USDT |
395.9200 USDT |
| 2022-02-03 |
365.2139 USDT |
8,710.7886 BNB |
366.6100 USDT |
359.4600 USDT |
371.9100 USDT |
369.3000 USDT |
| 2022-02-02 |
375.9960 USDT |
8,822.9138 BNB |
385.5600 USDT |
365.6200 USDT |
387.1100 USDT |
367.8600 USDT |
| 2022-02-01 |
383.2197 USDT |
7,577.5585 BNB |
374.5600 USDT |
373.0300 USDT |
388.9900 USDT |
387.0100 USDT |
| 2022-01-31 |
376.2135 USDT |
8,670.4403 BNB |
377.6500 USDT |
364.8100 USDT |
386.2200 USDT |
373.8500 USDT |
| 2022-01-30 |
382.0439 USDT |
5,420.2401 BNB |
389.9800 USDT |
371.2500 USDT |
390.7800 USDT |
378.3300 USDT |
| 2022-01-29 |
388.0019 USDT |
7,663.3475 BNB |
385.8500 USDT |
381.0800 USDT |
403.9000 USDT |
387.5900 USDT |
| 2022-01-28 |
385.5273 USDT |
10,878.6092 BNB |
390.2500 USDT |
374.9400 USDT |
397.3800 USDT |
384.8600 USDT |
| 2022-01-27 |
370.2098 USDT |
13,192.7285 BNB |
375.0600 USDT |
359.2900 USDT |
393.1500 USDT |
389.7300 USDT |
| 2022-01-26 |
386.0965 USDT |
16,334.2131 BNB |
385.0300 USDT |
365.3400 USDT |
402.1300 USDT |
375.7000 USDT |
| 2022-01-25 |
371.7853 USDT |
11,906.3038 BNB |
370.8000 USDT |
357.2500 USDT |
388.1600 USDT |
386.0300 USDT |
| 2022-01-24 |
355.1058 USDT |
27,802.8333 BNB |
384.2400 USDT |
336.4200 USDT |
384.2400 USDT |
370.1000 USDT |
| 2022-01-23 |
374.8440 USDT |
15,453.7004 BNB |
358.6300 USDT |
356.7300 USDT |
389.3200 USDT |
382.6000 USDT |
| 2022-01-22 |
361.6052 USDT |
22,867.2169 BNB |
383.8300 USDT |
336.7200 USDT |
389.6400 USDT |
357.5400 USDT |
| 2022-01-21 |
412.2032 USDT |
28,031.7204 BNB |
438.4100 USDT |
374.5800 USDT |
445.6300 USDT |
383.3800 USDT |
| 2022-01-20 |
463.0771 USDT |
10,758.5111 BNB |
462.8500 USDT |
440.1700 USDT |
478.0000 USDT |
444.5000 USDT |
| 2022-01-19 |
464.7482 USDT |
10,518.8225 BNB |
472.2200 USDT |
452.4500 USDT |
475.1300 USDT |
466.6900 USDT |
| 2022-01-18 |
466.7370 USDT |
9,123.3256 BNB |
474.9100 USDT |
456.5600 USDT |
480.1100 USDT |
472.8600 USDT |
| 2022-01-17 |
477.8407 USDT |
7,858.6834 BNB |
497.4400 USDT |
467.6000 USDT |
498.7000 USDT |
474.8900 USDT |
| 2022-01-16 |
496.1424 USDT |
5,007.5926 BNB |
494.5800 USDT |
488.4700 USDT |
506.5200 USDT |
498.0100 USDT |
| 2022-01-15 |
493.5489 USDT |
4,520.4393 BNB |
489.5200 USDT |
483.1200 USDT |
502.3000 USDT |
495.0900 USDT |
| 2022-01-14 |
479.8201 USDT |
6,512.6340 BNB |
475.1100 USDT |
467.7600 USDT |
492.8400 USDT |
489.5300 USDT |
| 2022-01-13 |
478.9441 USDT |
6,862.1526 BNB |
486.0300 USDT |
466.4300 USDT |
489.2000 USDT |
476.4200 USDT |
| 2022-01-12 |
473.6385 USDT |
8,256.2046 BNB |
462.9100 USDT |
455.1400 USDT |
489.5700 USDT |
486.4100 USDT |
| 2022-01-11 |
450.7964 USDT |
8,937.8721 BNB |
424.6500 USDT |
421.7800 USDT |
468.8900 USDT |
465.4900 USDT |
| 2022-01-10 |
423.1665 USDT |
13,218.3529 BNB |
437.1200 USDT |
408.1300 USDT |
445.9600 USDT |
424.2000 USDT |
| 2022-01-09 |
435.6321 USDT |
4,190.3347 BNB |
430.8000 USDT |
422.9100 USDT |
455.3400 USDT |
437.7000 USDT |
| 2022-01-08 |
447.1719 USDT |
6,466.6935 BNB |
448.9600 USDT |
415.0000 USDT |
468.0700 USDT |
434.5900 USDT |
| 2022-01-07 |
451.3964 USDT |
12,542.9523 BNB |
472.5200 USDT |
438.5400 USDT |
473.5600 USDT |
446.4500 USDT |
| 2022-01-06 |
469.3054 USDT |
8,270.9810 BNB |
473.6100 USDT |
459.3700 USDT |
481.3000 USDT |
472.8700 USDT |
| 2022-01-05 |
498.0558 USDT |
14,878.3497 BNB |
506.1800 USDT |
458.8100 USDT |
517.1400 USDT |
476.3900 USDT |
| 2022-01-04 |
512.1041 USDT |
9,003.0464 BNB |
512.2000 USDT |
501.3900 USDT |
520.3800 USDT |
506.6700 USDT |
| 2022-01-03 |
522.5291 USDT |
7,553.2714 BNB |
530.1600 USDT |
509.5000 USDT |
533.9900 USDT |
512.4600 USDT |
| 2022-01-02 |
525.6691 USDT |
4,753.1547 BNB |
527.7200 USDT |
514.6100 USDT |
533.5600 USDT |
530.2300 USDT |
| 2022-01-01 |
519.5468 USDT |
3,651.3908 BNB |
512.2900 USDT |
511.9400 USDT |
528.7600 USDT |
527.2000 USDT |