Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
354.4920 USDT |
0.0507 BNB |
439.3900 USDT |
310.0400 USDT |
439.3900 USDT |
310.0400 USDT |
| 2023-03-27 |
349.6163 USDT |
50.4864 BNB |
346.3000 USDT |
303.2400 USDT |
439.6200 USDT |
439.3900 USDT |
| 2023-03-26 |
337.9373 USDT |
610.0069 BNB |
848.0000 USDT |
330.6100 USDT |
848.0000 USDT |
346.3000 USDT |
| 2023-03-25 |
945.0753 USDT |
0.0975 BNB |
1,100.0000 USDT |
292.0200 USDT |
1,100.0000 USDT |
848.0000 USDT |
| 2023-03-24 |
322.3280 USDT |
3,310.8956 BNB |
300.3000 USDT |
300.3000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2023-03-23 |
326.2616 USDT |
6.5153 BNB |
429.9800 USDT |
300.0000 USDT |
429.9800 USDT |
300.3000 USDT |
| 2023-03-22 |
365.7642 USDT |
0.1311 BNB |
386.2100 USDT |
304.0100 USDT |
429.9900 USDT |
429.9800 USDT |
| 2023-03-21 |
386.2100 USDT |
0.1830 BNB |
386.2100 USDT |
386.2100 USDT |
386.2100 USDT |
386.2100 USDT |
| 2023-03-20 |
379.2410 USDT |
0.1800 BNB |
304.0100 USDT |
304.0100 USDT |
386.2100 USDT |
386.2100 USDT |
| 2023-03-19 |
325.3235 USDT |
0.3749 BNB |
340.1000 USDT |
303.0000 USDT |
399.9700 USDT |
304.0100 USDT |
| 2023-03-16 |
425.2175 USDT |
0.5447 BNB |
290.8000 USDT |
290.8000 USDT |
635.0000 USDT |
340.1000 USDT |
| 2023-03-15 |
374.5196 USDT |
0.5573 BNB |
300.0000 USDT |
290.1500 USDT |
700.0000 USDT |
290.8000 USDT |
| 2023-03-14 |
300.0000 USDT |
0.0166 BNB |
290.1400 USDT |
290.1400 USDT |
300.0000 USDT |
300.0000 USDT |
| 2023-03-13 |
403.3413 USDT |
0.7868 BNB |
276.2700 USDT |
271.9700 USDT |
797.7100 USDT |
290.1400 USDT |
| 2023-03-12 |
276.2700 USDT |
0.0564 BNB |
272.5500 USDT |
272.5500 USDT |
276.2700 USDT |
276.2700 USDT |
| 2023-03-11 |
280.4537 USDT |
4,297.1318 BNB |
268.0100 USDT |
268.0100 USDT |
500.0000 USDT |
272.5500 USDT |
| 2023-03-10 |
296.0185 USDT |
15,518.4214 BNB |
287.5100 USDT |
267.3800 USDT |
1,100.0000 USDT |
268.0100 USDT |
| 2023-03-09 |
300.2039 USDT |
16,621.7521 BNB |
308.6300 USDT |
280.1500 USDT |
330.3900 USDT |
287.3000 USDT |
| 2023-03-08 |
310.6097 USDT |
1,508.1981 BNB |
267.2800 USDT |
267.2800 USDT |
312.6700 USDT |
308.9100 USDT |
| 2023-03-07 |
289.6964 USDT |
1,502.1925 BNB |
288.4000 USDT |
260.3800 USDT |
332.9300 USDT |
267.2800 USDT |
| 2023-03-06 |
286.6630 USDT |
7,071.1001 BNB |
279.7700 USDT |
260.0000 USDT |
317.0000 USDT |
288.4500 USDT |
| 2023-03-05 |
274.2747 USDT |
4,728.2349 BNB |
276.4700 USDT |
260.0000 USDT |
280.8400 USDT |
279.8700 USDT |
| 2023-03-04 |
296.8908 USDT |
4,026.4102 BNB |
308.0200 USDT |
273.5700 USDT |
309.4900 USDT |
276.4500 USDT |
| 2023-03-03 |
321.0127 USDT |
20,943.1170 BNB |
340.3100 USDT |
296.0000 USDT |
340.6800 USDT |
308.0700 USDT |
| 2023-03-02 |
307.1768 USDT |
7,141.7055 BNB |
303.8200 USDT |
300.0000 USDT |
342.0000 USDT |
340.1700 USDT |
| 2023-03-01 |
302.8415 USDT |
9,617.3717 BNB |
303.0400 USDT |
300.0200 USDT |
305.1700 USDT |
301.9800 USDT |
| 2023-02-28 |
305.2901 USDT |
7,553.2322 BNB |
313.4800 USDT |
300.0600 USDT |
313.9400 USDT |
303.0100 USDT |
| 2023-02-27 |
314.0759 USDT |
17,825.2231 BNB |
326.7100 USDT |
300.6700 USDT |
333.0400 USDT |
312.9700 USDT |
| 2023-02-26 |
309.9251 USDT |
4,194.5835 BNB |
303.9900 USDT |
299.6700 USDT |
327.7400 USDT |
326.7500 USDT |
| 2023-02-25 |
305.6951 USDT |
4,668.6223 BNB |
310.1400 USDT |
296.8600 USDT |
310.5800 USDT |
303.4300 USDT |
| 2023-02-24 |
305.4829 USDT |
10,931.8124 BNB |
309.0200 USDT |
299.1700 USDT |
314.5800 USDT |
310.1400 USDT |
| 2023-02-23 |
311.0449 USDT |
11,885.6675 BNB |
312.6400 USDT |
306.4800 USDT |
320.5000 USDT |
308.2900 USDT |
| 2023-02-22 |
308.3122 USDT |
9,971.2175 BNB |
314.5600 USDT |
304.0900 USDT |
315.6500 USDT |
309.3000 USDT |
| 2023-02-21 |
314.7295 USDT |
11,080.4784 BNB |
312.5400 USDT |
310.0700 USDT |
320.9800 USDT |
314.1600 USDT |
| 2023-02-20 |
316.5530 USDT |
10,429.8196 BNB |
313.6000 USDT |
309.9300 USDT |
321.0800 USDT |
311.9400 USDT |
| 2023-02-19 |
316.4624 USDT |
12,903.8142 BNB |
313.5000 USDT |
309.9000 USDT |
320.7300 USDT |
314.3900 USDT |
| 2023-02-18 |
314.8547 USDT |
4,823.3749 BNB |
312.8600 USDT |
309.8700 USDT |
321.0800 USDT |
313.6700 USDT |
| 2023-02-17 |
310.9728 USDT |
22,101.8773 BNB |
306.9000 USDT |
306.6800 USDT |
314.4000 USDT |
313.6300 USDT |
| 2023-02-16 |
319.9283 USDT |
21,848.3572 BNB |
317.4700 USDT |
306.6100 USDT |
326.4100 USDT |
308.0100 USDT |
| 2023-02-15 |
307.6434 USDT |
19,119.7575 BNB |
297.2700 USDT |
294.7700 USDT |
317.2500 USDT |
316.6400 USDT |
| 2023-02-14 |
295.4725 USDT |
9,747.1724 BNB |
295.2600 USDT |
289.2900 USDT |
300.7000 USDT |
297.2200 USDT |
| 2023-02-13 |
293.7460 USDT |
8,538.6822 BNB |
315.3600 USDT |
283.5200 USDT |
316.2000 USDT |
295.2800 USDT |
| 2023-02-12 |
312.7167 USDT |
4,253.3264 BNB |
314.1500 USDT |
303.2500 USDT |
322.2600 USDT |
314.1800 USDT |
| 2023-02-11 |
309.7746 USDT |
3,244.9790 BNB |
308.2100 USDT |
307.4000 USDT |
314.3800 USDT |
313.8000 USDT |
| 2023-02-10 |
308.3785 USDT |
8,659.3164 BNB |
306.5200 USDT |
304.7300 USDT |
311.6900 USDT |
308.8100 USDT |
| 2023-02-09 |
315.2438 USDT |
12,989.0678 BNB |
327.8000 USDT |
304.0500 USDT |
329.2900 USDT |
305.3500 USDT |
| 2023-02-08 |
329.8220 USDT |
6,254.4776 BNB |
328.9800 USDT |
323.7200 USDT |
337.9500 USDT |
327.9600 USDT |
| 2023-02-07 |
330.3032 USDT |
7,876.7786 BNB |
325.5300 USDT |
322.2500 USDT |
335.1200 USDT |
328.9800 USDT |
| 2023-02-06 |
328.1490 USDT |
6,870.3837 BNB |
331.9400 USDT |
324.1500 USDT |
335.1200 USDT |
326.2900 USDT |
| 2023-02-05 |
331.1917 USDT |
4,735.5256 BNB |
330.9900 USDT |
324.1300 USDT |
338.0000 USDT |
332.0600 USDT |