Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
264.2388 USDT |
11,101.4791 BNB |
265.5600 USDT |
255.7900 USDT |
275.3900 USDT |
268.0400 USDT |
| 2022-07-18 |
258.7708 USDT |
8,430.7242 BNB |
247.1400 USDT |
246.8900 USDT |
265.3900 USDT |
262.2900 USDT |
| 2022-07-17 |
251.1038 USDT |
4,114.3421 BNB |
249.8500 USDT |
245.7700 USDT |
255.6900 USDT |
249.7100 USDT |
| 2022-07-16 |
242.3480 USDT |
5,212.0144 BNB |
238.4000 USDT |
233.6500 USDT |
251.0000 USDT |
248.8100 USDT |
| 2022-07-15 |
238.2699 USDT |
5,533.3218 BNB |
238.4800 USDT |
234.9500 USDT |
242.2900 USDT |
238.3700 USDT |
| 2022-07-14 |
233.0801 USDT |
7,614.8457 BNB |
229.8700 USDT |
226.5800 USDT |
241.2000 USDT |
238.4800 USDT |
| 2022-07-13 |
223.6329 USDT |
8,636.1954 BNB |
220.3600 USDT |
216.7900 USDT |
230.8700 USDT |
230.4600 USDT |
| 2022-07-12 |
224.0743 USDT |
6,878.9430 BNB |
225.0300 USDT |
219.0100 USDT |
228.0800 USDT |
220.9700 USDT |
| 2022-07-11 |
230.5974 USDT |
4,938.8076 BNB |
234.4300 USDT |
224.4900 USDT |
234.9200 USDT |
225.1400 USDT |
| 2022-07-10 |
235.9145 USDT |
4,642.5156 BNB |
242.8100 USDT |
231.5200 USDT |
243.2200 USDT |
234.0900 USDT |
| 2022-07-09 |
242.9545 USDT |
4,667.1569 BNB |
239.9000 USDT |
239.3500 USDT |
249.8200 USDT |
242.6000 USDT |
| 2022-07-08 |
241.5067 USDT |
7,964.0660 BNB |
240.8400 USDT |
235.6800 USDT |
248.2800 USDT |
243.3800 USDT |
| 2022-07-07 |
239.7166 USDT |
5,523.7372 BNB |
238.0200 USDT |
234.3200 USDT |
244.4000 USDT |
241.0400 USDT |
| 2022-07-06 |
235.6697 USDT |
6,364.8312 BNB |
231.3100 USDT |
228.5700 USDT |
239.2900 USDT |
238.4800 USDT |
| 2022-07-05 |
229.5095 USDT |
7,612.5604 BNB |
231.2900 USDT |
222.4800 USDT |
238.0700 USDT |
231.2400 USDT |
| 2022-07-04 |
223.6858 USDT |
6,471.9273 BNB |
218.9400 USDT |
215.0500 USDT |
231.6700 USDT |
230.9400 USDT |
| 2022-07-03 |
217.6562 USDT |
4,657.8328 BNB |
217.7400 USDT |
213.9200 USDT |
220.4500 USDT |
219.1000 USDT |
| 2022-07-02 |
216.3899 USDT |
4,673.0766 BNB |
216.2000 USDT |
213.3600 USDT |
220.3800 USDT |
217.9800 USDT |
| 2022-07-01 |
220.0851 USDT |
10,457.8195 BNB |
219.9700 USDT |
212.9800 USDT |
227.5200 USDT |
218.6300 USDT |
| 2022-06-30 |
212.0142 USDT |
8,404.3339 BNB |
220.0400 USDT |
205.2500 USDT |
221.3400 USDT |
214.1900 USDT |
| 2022-06-29 |
220.7986 USDT |
7,346.4899 BNB |
228.1100 USDT |
214.8100 USDT |
230.4900 USDT |
219.8600 USDT |
| 2022-06-28 |
235.5615 USDT |
6,902.5680 BNB |
233.4900 USDT |
226.8100 USDT |
241.3100 USDT |
227.6600 USDT |
| 2022-06-27 |
235.8971 USDT |
6,883.9009 BNB |
234.2900 USDT |
230.0700 USDT |
242.2100 USDT |
233.6600 USDT |
| 2022-06-26 |
239.1196 USDT |
5,196.1863 BNB |
238.8700 USDT |
232.3900 USDT |
245.0200 USDT |
234.2400 USDT |
| 2022-06-25 |
237.0023 USDT |
6,005.7587 BNB |
241.1300 USDT |
229.8900 USDT |
242.2700 USDT |
239.6400 USDT |
| 2022-06-24 |
235.6200 USDT |
8,037.1348 BNB |
229.3400 USDT |
228.7700 USDT |
243.3900 USDT |
240.7000 USDT |
| 2022-06-23 |
224.0509 USDT |
10,350.2571 BNB |
214.1100 USDT |
213.2500 USDT |
231.1400 USDT |
230.3800 USDT |
| 2022-06-22 |
215.8455 USDT |
10,988.9492 BNB |
219.4400 USDT |
199.3300 USDT |
221.5100 USDT |
200.4500 USDT |
| 2022-06-21 |
222.0494 USDT |
10,256.6210 BNB |
216.0900 USDT |
212.5200 USDT |
229.0100 USDT |
219.1500 USDT |
| 2022-06-20 |
212.8580 USDT |
11,346.8852 BNB |
214.6400 USDT |
204.5800 USDT |
219.8200 USDT |
217.0600 USDT |
| 2022-06-19 |
201.6908 USDT |
15,709.3120 BNB |
197.0600 USDT |
189.4600 USDT |
217.4500 USDT |
213.2000 USDT |
| 2022-06-18 |
198.8434 USDT |
18,584.5359 BNB |
216.1700 USDT |
183.5900 USDT |
218.8400 USDT |
197.0500 USDT |
| 2022-06-17 |
216.0444 USDT |
10,566.6419 BNB |
209.8600 USDT |
208.1100 USDT |
221.9500 USDT |
216.1000 USDT |
| 2022-06-16 |
219.3190 USDT |
13,674.7059 BNB |
234.2300 USDT |
207.4900 USDT |
236.5100 USDT |
210.0700 USDT |
| 2022-06-15 |
214.2653 USDT |
24,695.3777 BNB |
222.7600 USDT |
199.9900 USDT |
233.7600 USDT |
231.6600 USDT |
| 2022-06-14 |
220.8250 USDT |
25,705.5249 BNB |
223.8300 USDT |
205.8500 USDT |
231.4900 USDT |
220.8900 USDT |
| 2022-06-13 |
233.8572 USDT |
25,043.6459 BNB |
254.3500 USDT |
218.7500 USDT |
257.9400 USDT |
219.3900 USDT |
| 2022-06-12 |
260.4513 USDT |
13,545.6589 BNB |
270.6400 USDT |
252.2400 USDT |
271.8300 USDT |
257.1500 USDT |
| 2022-06-11 |
277.2227 USDT |
9,847.2380 BNB |
285.8300 USDT |
265.0200 USDT |
297.4700 USDT |
270.4400 USDT |
| 2022-06-10 |
288.5960 USDT |
11,284.7485 BNB |
289.0000 USDT |
283.2000 USDT |
297.8000 USDT |
285.2900 USDT |
| 2022-06-09 |
289.5828 USDT |
7,861.8215 BNB |
289.6400 USDT |
285.3300 USDT |
294.0400 USDT |
289.1600 USDT |
| 2022-06-08 |
289.9042 USDT |
12,021.5535 BNB |
289.1200 USDT |
283.3600 USDT |
295.7000 USDT |
289.6800 USDT |
| 2022-06-07 |
285.8008 USDT |
14,129.2237 BNB |
296.5300 USDT |
274.2600 USDT |
296.5700 USDT |
287.9200 USDT |
| 2022-06-06 |
304.9251 USDT |
10,863.5105 BNB |
298.3700 USDT |
287.9400 USDT |
312.9800 USDT |
296.1500 USDT |
| 2022-06-05 |
298.8055 USDT |
4,816.9009 BNB |
301.4600 USDT |
295.0000 USDT |
303.2100 USDT |
298.6900 USDT |
| 2022-06-04 |
299.2670 USDT |
4,092.4610 BNB |
298.5300 USDT |
294.8600 USDT |
306.6200 USDT |
302.2600 USDT |
| 2022-06-03 |
300.0624 USDT |
9,264.0061 BNB |
307.1900 USDT |
294.6500 USDT |
310.5300 USDT |
298.6700 USDT |
| 2022-06-02 |
303.2057 USDT |
9,868.3850 BNB |
296.4700 USDT |
296.4700 USDT |
310.5400 USDT |
307.9300 USDT |
| 2022-06-01 |
310.2731 USDT |
15,898.6172 BNB |
320.5100 USDT |
294.3500 USDT |
324.8900 USDT |
295.4600 USDT |
| 2022-05-31 |
319.9883 USDT |
13,047.5997 BNB |
322.5400 USDT |
314.7200 USDT |
325.1800 USDT |
320.2600 USDT |