Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
28.6555 USDT |
21,046.6777 BNB |
31.3000 USDT |
26.4400 USDT |
31.7700 USDT |
28.1900 USDT |
| 2020-11-25 |
32.8976 USDT |
10,050.4502 BNB |
33.9400 USDT |
30.5300 USDT |
35.3700 USDT |
31.3400 USDT |
| 2020-11-24 |
33.0312 USDT |
14,278.6848 BNB |
30.9800 USDT |
30.7900 USDT |
35.1200 USDT |
33.7200 USDT |
| 2020-11-23 |
30.4392 USDT |
9,833.7856 BNB |
30.0500 USDT |
29.7700 USDT |
31.0900 USDT |
30.7600 USDT |
| 2020-11-22 |
29.9404 USDT |
8,919.0259 BNB |
30.5100 USDT |
29.0000 USDT |
31.1200 USDT |
30.0700 USDT |
| 2020-11-21 |
29.3527 USDT |
9,273.6714 BNB |
28.9100 USDT |
28.3200 USDT |
30.7900 USDT |
30.5500 USDT |
| 2020-11-20 |
28.6297 USDT |
9,493.3493 BNB |
28.1300 USDT |
28.0800 USDT |
29.3400 USDT |
28.8700 USDT |
| 2020-11-19 |
28.0362 USDT |
10,225.0816 BNB |
28.0900 USDT |
27.6400 USDT |
28.3600 USDT |
28.0400 USDT |
| 2020-11-18 |
28.0867 USDT |
18,652.4657 BNB |
28.5100 USDT |
27.5200 USDT |
28.7700 USDT |
28.0300 USDT |
| 2020-11-17 |
28.4961 USDT |
13,169.1447 BNB |
27.9500 USDT |
27.9400 USDT |
28.7700 USDT |
28.4600 USDT |
| 2020-11-16 |
27.8749 USDT |
10,385.3864 BNB |
27.6800 USDT |
27.4500 USDT |
28.2100 USDT |
28.0700 USDT |
| 2020-11-15 |
27.8157 USDT |
5,041.1778 BNB |
27.9400 USDT |
27.0700 USDT |
28.2100 USDT |
27.5800 USDT |
| 2020-11-14 |
27.6788 USDT |
7,424.7412 BNB |
28.1700 USDT |
27.3800 USDT |
28.1800 USDT |
28.0200 USDT |
| 2020-11-13 |
27.9620 USDT |
9,694.2122 BNB |
27.6500 USDT |
27.5100 USDT |
28.5100 USDT |
28.1600 USDT |
| 2020-11-12 |
27.7874 USDT |
12,348.3217 BNB |
27.9800 USDT |
27.3000 USDT |
28.1700 USDT |
27.5500 USDT |
| 2020-11-11 |
28.1365 USDT |
7,888.0259 BNB |
28.1800 USDT |
27.8000 USDT |
28.5700 USDT |
27.9000 USDT |
| 2020-11-10 |
28.1069 USDT |
4,457.2718 BNB |
28.0200 USDT |
27.6800 USDT |
28.4800 USDT |
28.2800 USDT |
| 2020-11-09 |
28.1767 USDT |
13,693.7706 BNB |
28.3700 USDT |
27.3300 USDT |
28.9100 USDT |
27.8400 USDT |
| 2020-11-08 |
28.2514 USDT |
5,723.4323 BNB |
27.7600 USDT |
27.4500 USDT |
28.7000 USDT |
28.2800 USDT |
| 2020-11-07 |
28.2887 USDT |
11,243.9242 BNB |
28.9900 USDT |
26.9100 USDT |
29.8600 USDT |
27.8300 USDT |
| 2020-11-06 |
28.6016 USDT |
15,937.4083 BNB |
27.6900 USDT |
27.6900 USDT |
29.4600 USDT |
28.9900 USDT |
| 2020-11-05 |
27.3878 USDT |
19,306.0345 BNB |
26.9600 USDT |
26.6800 USDT |
27.9100 USDT |
27.6700 USDT |
| 2020-11-04 |
26.5107 USDT |
12,267.4256 BNB |
26.9100 USDT |
25.9400 USDT |
26.9600 USDT |
26.7000 USDT |
| 2020-11-03 |
26.7161 USDT |
9,448.4740 BNB |
27.8500 USDT |
25.8300 USDT |
27.8500 USDT |
26.8800 USDT |
| 2020-11-02 |
28.5769 USDT |
10,604.5991 BNB |
28.4800 USDT |
27.8200 USDT |
29.2400 USDT |
27.9800 USDT |
| 2020-11-01 |
28.2824 USDT |
3,889.4992 BNB |
28.4100 USDT |
28.0800 USDT |
28.6400 USDT |
28.3600 USDT |
| 2020-10-31 |
28.5577 USDT |
11,711.7664 BNB |
28.4900 USDT |
28.1500 USDT |
28.8900 USDT |
28.3000 USDT |
| 2020-10-30 |
28.3829 USDT |
4,458.1801 BNB |
26.0000 USDT |
26.0000 USDT |
28.8200 USDT |
28.5300 USDT |