Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
517.2853 USDT |
8,847.8322 BNB |
518.6200 USDT |
506.5900 USDT |
528.1700 USDT |
513.4800 USDT |
| 2021-12-30 |
518.7833 USDT |
8,324.1427 BNB |
513.9000 USDT |
509.2000 USDT |
538.0000 USDT |
517.6300 USDT |
| 2021-12-29 |
528.6403 USDT |
10,093.6889 BNB |
533.7100 USDT |
509.5400 USDT |
541.6600 USDT |
512.9800 USDT |
| 2021-12-28 |
546.7337 USDT |
11,433.2957 BNB |
562.8500 USDT |
534.0900 USDT |
619.2600 USDT |
535.6600 USDT |
| 2021-12-27 |
554.1984 USDT |
6,908.4739 BNB |
547.1300 USDT |
540.2900 USDT |
571.0000 USDT |
567.1300 USDT |
| 2021-12-26 |
543.9875 USDT |
5,031.3001 BNB |
547.4600 USDT |
536.3800 USDT |
549.5200 USDT |
546.9300 USDT |
| 2021-12-25 |
545.2386 USDT |
4,392.2105 BNB |
542.4700 USDT |
538.6200 USDT |
550.3500 USDT |
548.4000 USDT |
| 2021-12-24 |
546.5606 USDT |
5,992.6363 BNB |
547.5000 USDT |
526.6200 USDT |
554.7900 USDT |
542.6700 USDT |
| 2021-12-23 |
536.7517 USDT |
6,848.2104 BNB |
533.7300 USDT |
523.9600 USDT |
552.5500 USDT |
547.2100 USDT |
| 2021-12-22 |
535.4936 USDT |
5,011.2972 BNB |
527.5900 USDT |
527.2000 USDT |
593.4100 USDT |
534.2000 USDT |
| 2021-12-21 |
528.4782 USDT |
6,743.6902 BNB |
524.9900 USDT |
517.4900 USDT |
535.2900 USDT |
529.8100 USDT |
| 2021-12-20 |
518.7502 USDT |
6,984.4871 BNB |
530.1400 USDT |
506.1200 USDT |
534.6500 USDT |
523.6700 USDT |
| 2021-12-19 |
535.2677 USDT |
7,330.0870 BNB |
534.0000 USDT |
522.3400 USDT |
545.2000 USDT |
529.7500 USDT |
| 2021-12-18 |
528.7483 USDT |
7,085.9119 BNB |
525.2400 USDT |
515.5900 USDT |
555.4500 USDT |
534.4600 USDT |
| 2021-12-17 |
524.8113 USDT |
8,712.4051 BNB |
525.3900 USDT |
510.5100 USDT |
543.3800 USDT |
525.8500 USDT |
| 2021-12-16 |
536.8321 USDT |
4,313.3998 BNB |
534.9100 USDT |
526.4700 USDT |
549.3500 USDT |
534.4100 USDT |
| 2021-12-15 |
527.3285 USDT |
4,503.6217 BNB |
526.0300 USDT |
508.2600 USDT |
546.8300 USDT |
534.9100 USDT |
| 2021-12-14 |
522.8950 USDT |
7,911.2708 BNB |
522.3900 USDT |
509.3200 USDT |
535.8900 USDT |
523.2100 USDT |
| 2021-12-13 |
537.1323 USDT |
13,898.4310 BNB |
570.7700 USDT |
511.6900 USDT |
572.5500 USDT |
523.0000 USDT |
| 2021-12-12 |
566.3381 USDT |
6,054.0246 BNB |
565.6600 USDT |
556.6500 USDT |
581.8500 USDT |
569.5900 USDT |
| 2021-12-11 |
558.3371 USDT |
7,642.2200 BNB |
552.9500 USDT |
540.9900 USDT |
583.9700 USDT |
559.5500 USDT |
| 2021-12-10 |
574.7786 USDT |
11,464.2282 BNB |
570.9600 USDT |
554.4900 USDT |
593.2000 USDT |
554.7500 USDT |
| 2021-12-09 |
588.5411 USDT |
10,398.7204 BNB |
605.9200 USDT |
567.0200 USDT |
615.6400 USDT |
572.5300 USDT |
| 2021-12-08 |
583.5783 USDT |
8,173.2610 BNB |
578.3700 USDT |
569.2000 USDT |
622.0200 USDT |
605.5400 USDT |
| 2021-12-07 |
583.9800 USDT |
8,241.1797 BNB |
587.1200 USDT |
572.0500 USDT |
596.6100 USDT |
578.3000 USDT |
| 2021-12-06 |
559.1140 USDT |
13,108.2927 BNB |
558.8200 USDT |
533.9800 USDT |
606.0900 USDT |
587.5800 USDT |
| 2021-12-05 |
562.2734 USDT |
8,523.3381 BNB |
569.6000 USDT |
541.9900 USDT |
580.0000 USDT |
556.3600 USDT |
| 2021-12-04 |
538.0408 USDT |
36,442.7988 BNB |
596.3600 USDT |
498.0100 USDT |
598.1200 USDT |
569.5400 USDT |
| 2021-12-03 |
603.5951 USDT |
13,438.8088 BNB |
621.5900 USDT |
573.8200 USDT |
694.3100 USDT |
598.3600 USDT |
| 2021-12-02 |
620.2879 USDT |
8,589.6379 BNB |
625.6200 USDT |
604.0700 USDT |
629.4700 USDT |
620.2800 USDT |
| 2021-12-01 |
635.8578 USDT |
7,357.1301 BNB |
623.9100 USDT |
612.3400 USDT |
649.9900 USDT |
624.2500 USDT |
| 2021-11-30 |
620.9198 USDT |
8,799.7624 BNB |
625.2800 USDT |
601.9900 USDT |
634.9300 USDT |
626.5500 USDT |
| 2021-11-29 |
615.9908 USDT |
7,343.5148 BNB |
610.0500 USDT |
603.2200 USDT |
629.2700 USDT |
624.6200 USDT |
| 2021-11-28 |
592.7451 USDT |
7,293.3343 BNB |
600.8700 USDT |
573.0000 USDT |
613.4300 USDT |
611.7700 USDT |
| 2021-11-27 |
600.8971 USDT |
4,790.6773 BNB |
587.2900 USDT |
583.4000 USDT |
621.9200 USDT |
607.3200 USDT |
| 2021-11-26 |
592.5415 USDT |
13,152.4368 BNB |
638.7400 USDT |
566.6000 USDT |
656.8800 USDT |
586.7300 USDT |
| 2021-11-25 |
621.7347 USDT |
6,412.5030 BNB |
589.0100 USDT |
589.0100 USDT |
646.7500 USDT |
637.4400 USDT |
| 2021-11-24 |
585.4472 USDT |
8,399.5359 BNB |
593.7900 USDT |
576.0100 USDT |
604.2900 USDT |
590.4800 USDT |
| 2021-11-23 |
579.2139 USDT |
10,028.6114 BNB |
560.8000 USDT |
557.9300 USDT |
608.6400 USDT |
594.0700 USDT |
| 2021-11-22 |
570.2701 USDT |
11,235.4629 BNB |
584.3100 USDT |
552.3800 USDT |
594.0000 USDT |
560.7200 USDT |
| 2021-11-21 |
589.2989 USDT |
4,739.7108 BNB |
599.2200 USDT |
580.4800 USDT |
610.1400 USDT |
589.8500 USDT |
| 2021-11-20 |
587.4272 USDT |
4,842.3452 BNB |
581.9300 USDT |
571.9300 USDT |
599.5000 USDT |
599.3400 USDT |
| 2021-11-19 |
554.3973 USDT |
7,565.2728 BNB |
533.8100 USDT |
525.6600 USDT |
583.0000 USDT |
582.7900 USDT |
| 2021-11-18 |
554.3435 USDT |
12,354.2058 BNB |
578.5600 USDT |
517.4200 USDT |
589.1000 USDT |
533.8200 USDT |
| 2021-11-17 |
574.4724 USDT |
9,316.3570 BNB |
589.0200 USDT |
555.9700 USDT |
593.7600 USDT |
575.6300 USDT |
| 2021-11-16 |
602.6186 USDT |
17,228.4455 BNB |
638.0700 USDT |
573.0700 USDT |
638.0700 USDT |
589.5200 USDT |
| 2021-11-15 |
644.3268 USDT |
7,167.6407 BNB |
646.0100 USDT |
629.3400 USDT |
671.1300 USDT |
636.9100 USDT |
| 2021-11-14 |
648.0174 USDT |
4,967.7746 BNB |
648.4000 USDT |
636.6800 USDT |
671.9500 USDT |
645.6600 USDT |
| 2021-11-13 |
636.7322 USDT |
4,254.3972 BNB |
623.0900 USDT |
619.9600 USDT |
655.2400 USDT |
648.9800 USDT |
| 2021-11-12 |
620.2035 USDT |
8,163.3870 BNB |
630.7700 USDT |
604.5200 USDT |
636.7800 USDT |
623.3800 USDT |