Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
40.7986 USDT |
11,302.6145 BNB |
41.4200 USDT |
38.4600 USDT |
42.6000 USDT |
40.4000 USDT |
| 2021-01-14 |
41.0739 USDT |
11,161.3971 BNB |
40.2700 USDT |
39.3300 USDT |
42.9700 USDT |
41.0800 USDT |
| 2021-01-13 |
38.2306 USDT |
12,248.9367 BNB |
38.4800 USDT |
35.1200 USDT |
40.3600 USDT |
39.7200 USDT |
| 2021-01-12 |
38.4230 USDT |
16,378.2494 BNB |
38.3500 USDT |
36.7200 USDT |
39.8700 USDT |
38.1600 USDT |
| 2021-01-11 |
38.2523 USDT |
30,548.4073 BNB |
42.1400 USDT |
34.8000 USDT |
42.5100 USDT |
37.5900 USDT |
| 2021-01-10 |
42.8881 USDT |
13,350.0444 BNB |
43.4800 USDT |
39.9400 USDT |
46.0600 USDT |
42.4000 USDT |
| 2021-01-09 |
42.5540 USDT |
8,364.2518 BNB |
42.3100 USDT |
41.3100 USDT |
45.2300 USDT |
43.5000 USDT |
| 2021-01-08 |
42.1804 USDT |
15,955.9462 BNB |
43.4300 USDT |
40.1800 USDT |
43.9700 USDT |
42.3000 USDT |
| 2021-01-07 |
43.0920 USDT |
14,876.0650 BNB |
40.0700 USDT |
34.1100 USDT |
46.3100 USDT |
42.7100 USDT |
| 2021-01-06 |
41.1742 USDT |
13,602.2696 BNB |
41.9700 USDT |
37.6900 USDT |
43.3700 USDT |
40.0700 USDT |
| 2021-01-05 |
40.0015 USDT |
10,049.0197 BNB |
41.2200 USDT |
38.7000 USDT |
41.4900 USDT |
40.2100 USDT |
| 2021-01-04 |
40.0179 USDT |
19,978.9156 BNB |
41.4900 USDT |
37.9400 USDT |
43.4700 USDT |
40.5100 USDT |
| 2021-01-03 |
39.4800 USDT |
13,224.2220 BNB |
38.2200 USDT |
37.5400 USDT |
41.6700 USDT |
41.0100 USDT |
| 2021-01-02 |
37.7567 USDT |
14,908.1499 BNB |
37.8000 USDT |
36.7200 USDT |
38.8700 USDT |
38.2800 USDT |
| 2021-01-01 |
37.8867 USDT |
7,353.6021 BNB |
37.2600 USDT |
36.9500 USDT |
39.0300 USDT |
37.7000 USDT |
| 2020-12-31 |
37.3267 USDT |
10,912.5629 BNB |
38.2800 USDT |
36.6300 USDT |
38.4100 USDT |
37.3200 USDT |
| 2020-12-30 |
37.6796 USDT |
10,455.8647 BNB |
38.9100 USDT |
36.8100 USDT |
39.4300 USDT |
37.8800 USDT |
| 2020-12-29 |
36.9685 USDT |
10,128.4018 BNB |
32.5300 USDT |
30.4700 USDT |
38.8500 USDT |
38.5000 USDT |
| 2020-12-28 |
34.5517 USDT |
8,434.7702 BNB |
34.8100 USDT |
31.7500 USDT |
35.9700 USDT |
32.5800 USDT |
| 2020-12-27 |
32.1745 USDT |
8,607.0485 BNB |
33.1100 USDT |
27.1500 USDT |
44.5000 USDT |
35.1600 USDT |
| 2020-12-26 |
32.8219 USDT |
2,280.1215 BNB |
35.2000 USDT |
16.8200 USDT |
60.0000 USDT |
33.0000 USDT |
| 2020-12-25 |
32.8820 USDT |
7,281.1214 BNB |
32.5500 USDT |
5.5700 USDT |
35.2200 USDT |
35.2000 USDT |
| 2020-12-24 |
31.5210 USDT |
8,437.5665 BNB |
31.1900 USDT |
30.4000 USDT |
32.7400 USDT |
32.5400 USDT |
| 2020-12-23 |
32.3956 USDT |
11,719.2591 BNB |
36.0000 USDT |
30.0000 USDT |
36.0000 USDT |
31.5700 USDT |
| 2020-12-22 |
31.9421 USDT |
3,779.3300 BNB |
32.0400 USDT |
31.0300 USDT |
36.0000 USDT |
36.0000 USDT |
| 2020-12-21 |
32.7631 USDT |
19,368.2416 BNB |
34.2500 USDT |
29.1200 USDT |
37.2300 USDT |
32.3400 USDT |
| 2020-12-20 |
34.1700 USDT |
8,015.2923 BNB |
33.2900 USDT |
32.6100 USDT |
35.6600 USDT |
34.1200 USDT |
| 2020-12-19 |
33.0161 USDT |
8,366.6502 BNB |
30.9700 USDT |
30.9100 USDT |
34.2100 USDT |
33.2400 USDT |
| 2020-12-18 |
30.5014 USDT |
9,097.1618 BNB |
30.2300 USDT |
29.6100 USDT |
31.2100 USDT |
30.8800 USDT |
| 2020-12-17 |
30.7386 USDT |
23,345.8425 BNB |
30.5800 USDT |
29.7600 USDT |
31.5400 USDT |
30.2700 USDT |
| 2020-12-16 |
29.7673 USDT |
14,677.5749 BNB |
29.4800 USDT |
29.0400 USDT |
30.6200 USDT |
30.4800 USDT |
| 2020-12-15 |
29.7693 USDT |
7,146.0133 BNB |
30.0400 USDT |
29.3300 USDT |
30.3600 USDT |
29.4300 USDT |
| 2020-12-14 |
29.2626 USDT |
5,583.2040 BNB |
29.1600 USDT |
28.6700 USDT |
30.1800 USDT |
30.0400 USDT |
| 2020-12-13 |
28.7760 USDT |
8,160.3037 BNB |
28.1800 USDT |
28.0100 USDT |
29.2600 USDT |
29.0400 USDT |
| 2020-12-12 |
27.8775 USDT |
5,933.9676 BNB |
27.3500 USDT |
27.2700 USDT |
28.2300 USDT |
28.1600 USDT |
| 2020-12-11 |
27.1447 USDT |
9,835.1209 BNB |
27.7000 USDT |
26.7300 USDT |
27.7500 USDT |
27.3800 USDT |
| 2020-12-10 |
27.7850 USDT |
6,863.6043 BNB |
28.1100 USDT |
27.3900 USDT |
28.2500 USDT |
27.8200 USDT |
| 2020-12-09 |
27.7068 USDT |
10,974.4305 BNB |
27.6400 USDT |
26.9500 USDT |
28.4000 USDT |
28.2300 USDT |
| 2020-12-08 |
28.4101 USDT |
8,763.5764 BNB |
29.3600 USDT |
27.4600 USDT |
29.5400 USDT |
27.7100 USDT |
| 2020-12-07 |
29.3270 USDT |
5,955.3632 BNB |
29.5400 USDT |
29.0600 USDT |
29.6400 USDT |
29.3100 USDT |
| 2020-12-06 |
29.4882 USDT |
4,526.4649 BNB |
29.7100 USDT |
29.0500 USDT |
30.1600 USDT |
29.5100 USDT |
| 2020-12-05 |
29.3573 USDT |
4,821.8993 BNB |
29.0100 USDT |
28.6600 USDT |
30.0500 USDT |
29.6300 USDT |
| 2020-12-04 |
29.8067 USDT |
7,700.4047 BNB |
30.6600 USDT |
28.8000 USDT |
31.1200 USDT |
29.3400 USDT |
| 2020-12-03 |
30.3635 USDT |
6,260.5595 BNB |
30.2400 USDT |
29.8900 USDT |
30.8000 USDT |
30.6700 USDT |
| 2020-12-02 |
30.2808 USDT |
7,772.0160 BNB |
30.2000 USDT |
29.5500 USDT |
30.9400 USDT |
30.3800 USDT |
| 2020-12-01 |
30.6374 USDT |
12,672.9193 BNB |
31.5100 USDT |
29.1800 USDT |
31.9000 USDT |
30.1300 USDT |
| 2020-11-30 |
30.7263 USDT |
12,216.5234 BNB |
30.1200 USDT |
29.9800 USDT |
31.5900 USDT |
31.4300 USDT |
| 2020-11-29 |
29.5849 USDT |
6,804.2243 BNB |
29.1700 USDT |
28.9000 USDT |
30.4500 USDT |
30.1600 USDT |
| 2020-11-28 |
28.8280 USDT |
7,827.1506 BNB |
28.4600 USDT |
27.9100 USDT |
29.6200 USDT |
29.2000 USDT |
| 2020-11-27 |
28.0287 USDT |
10,657.3974 BNB |
28.2300 USDT |
27.2300 USDT |
28.7200 USDT |
28.4400 USDT |