Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
268.1045 USDT |
6,845.5035 BNB |
262.2400 USDT |
259.4100 USDT |
280.5600 USDT |
277.5500 USDT |
| 2022-09-06 |
274.7935 USDT |
12,874.9238 BNB |
277.3000 USDT |
262.2800 USDT |
285.9000 USDT |
264.8800 USDT |
| 2022-09-05 |
276.0139 USDT |
5,991.4184 BNB |
279.4800 USDT |
273.1300 USDT |
281.4200 USDT |
275.3500 USDT |
| 2022-09-04 |
278.0191 USDT |
4,535.6698 BNB |
277.9600 USDT |
275.1300 USDT |
281.1000 USDT |
279.3700 USDT |
| 2022-09-03 |
276.6956 USDT |
3,762.5333 BNB |
277.0300 USDT |
274.2300 USDT |
278.6400 USDT |
277.4200 USDT |
| 2022-09-02 |
279.5957 USDT |
6,376.0649 BNB |
278.7500 USDT |
273.3800 USDT |
283.5300 USDT |
276.7300 USDT |
| 2022-09-01 |
275.8675 USDT |
5,340.3295 BNB |
279.6200 USDT |
270.2300 USDT |
280.5600 USDT |
278.6800 USDT |
| 2022-08-31 |
284.7855 USDT |
5,645.2232 BNB |
281.7500 USDT |
278.0100 USDT |
290.4600 USDT |
279.1300 USDT |
| 2022-08-30 |
285.0407 USDT |
5,802.3138 BNB |
285.7900 USDT |
276.1900 USDT |
292.4500 USDT |
281.6900 USDT |
| 2022-08-29 |
279.6202 USDT |
5,835.1182 BNB |
276.6000 USDT |
272.4600 USDT |
286.2200 USDT |
286.2200 USDT |
| 2022-08-28 |
279.2893 USDT |
3,150.4170 BNB |
277.3000 USDT |
275.0800 USDT |
284.0500 USDT |
276.5200 USDT |
| 2022-08-27 |
280.4137 USDT |
3,973.5313 BNB |
278.8800 USDT |
274.5600 USDT |
284.7700 USDT |
276.2300 USDT |
| 2022-08-26 |
291.6703 USDT |
8,246.6587 BNB |
301.0200 USDT |
277.5000 USDT |
302.6700 USDT |
278.8800 USDT |
| 2022-08-25 |
301.5303 USDT |
3,542.2676 BNB |
296.4200 USDT |
295.6600 USDT |
307.0800 USDT |
301.8600 USDT |
| 2022-08-24 |
297.4759 USDT |
4,313.7054 BNB |
299.5700 USDT |
293.9000 USDT |
300.4900 USDT |
296.6600 USDT |
| 2022-08-23 |
298.0797 USDT |
5,247.8634 BNB |
300.4100 USDT |
293.9200 USDT |
301.9500 USDT |
300.8300 USDT |
| 2022-08-22 |
295.7446 USDT |
5,141.8545 BNB |
302.2000 USDT |
289.2200 USDT |
304.5400 USDT |
301.0400 USDT |
| 2022-08-21 |
295.7614 USDT |
4,374.2069 BNB |
283.6800 USDT |
283.1500 USDT |
304.0900 USDT |
301.5600 USDT |
| 2022-08-20 |
284.2954 USDT |
6,082.8142 BNB |
278.8900 USDT |
277.1000 USDT |
289.4300 USDT |
284.3800 USDT |
| 2022-08-19 |
284.1780 USDT |
11,456.9497 BNB |
298.1800 USDT |
277.6600 USDT |
307.6300 USDT |
280.8700 USDT |
| 2022-08-18 |
305.5815 USDT |
3,268.0376 BNB |
307.0500 USDT |
295.9800 USDT |
310.9500 USDT |
298.3400 USDT |
| 2022-08-17 |
313.1226 USDT |
7,127.0032 BNB |
316.2900 USDT |
304.4400 USDT |
323.9700 USDT |
306.6100 USDT |
| 2022-08-16 |
316.3811 USDT |
5,965.7449 BNB |
318.9700 USDT |
312.5800 USDT |
322.2500 USDT |
315.9300 USDT |
| 2022-08-15 |
319.2608 USDT |
8,661.5527 BNB |
317.2500 USDT |
313.0600 USDT |
327.2300 USDT |
318.5100 USDT |
| 2022-08-14 |
324.2068 USDT |
5,430.3945 BNB |
324.2300 USDT |
315.5100 USDT |
331.7700 USDT |
317.6100 USDT |
| 2022-08-13 |
327.7119 USDT |
5,180.1652 BNB |
327.1200 USDT |
322.9200 USDT |
332.8400 USDT |
325.3900 USDT |
| 2022-08-12 |
323.1710 USDT |
5,753.2857 BNB |
323.2300 USDT |
318.5100 USDT |
328.0300 USDT |
327.2200 USDT |
| 2022-08-11 |
329.4687 USDT |
9,974.2558 BNB |
327.7700 USDT |
322.0700 USDT |
334.8300 USDT |
322.2600 USDT |
| 2022-08-10 |
325.7750 USDT |
9,447.3915 BNB |
324.6700 USDT |
313.8000 USDT |
336.8400 USDT |
327.7300 USDT |
| 2022-08-09 |
320.1890 USDT |
6,315.8007 BNB |
324.5800 USDT |
312.5500 USDT |
328.6500 USDT |
327.3000 USDT |
| 2022-08-08 |
327.7729 USDT |
6,731.6654 BNB |
323.0800 USDT |
321.9000 USDT |
334.4500 USDT |
323.8600 USDT |
| 2022-08-07 |
317.7839 USDT |
3,026.5644 BNB |
315.3500 USDT |
308.3000 USDT |
325.9400 USDT |
323.3400 USDT |
| 2022-08-06 |
316.5048 USDT |
2,881.1047 BNB |
315.2100 USDT |
312.3000 USDT |
322.2300 USDT |
314.6500 USDT |
| 2022-08-05 |
314.7116 USDT |
6,467.5986 BNB |
311.5700 USDT |
308.5400 USDT |
321.5200 USDT |
316.4600 USDT |
| 2022-08-04 |
303.0667 USDT |
5,911.1976 BNB |
297.3200 USDT |
297.0800 USDT |
312.9300 USDT |
308.6000 USDT |
| 2022-08-03 |
292.3413 USDT |
6,319.9082 BNB |
282.9200 USDT |
277.6900 USDT |
305.8900 USDT |
297.9100 USDT |
| 2022-08-02 |
281.5405 USDT |
7,649.9703 BNB |
282.8800 USDT |
273.3400 USDT |
291.5900 USDT |
284.7100 USDT |
| 2022-08-01 |
284.3046 USDT |
6,247.1159 BNB |
283.3000 USDT |
277.3300 USDT |
290.4900 USDT |
283.8200 USDT |
| 2022-07-31 |
290.5397 USDT |
5,308.0185 BNB |
288.6800 USDT |
281.4800 USDT |
297.3100 USDT |
283.4800 USDT |
| 2022-07-30 |
292.3050 USDT |
8,710.9042 BNB |
293.0500 USDT |
284.3700 USDT |
301.1800 USDT |
287.5000 USDT |
| 2022-07-29 |
289.7981 USDT |
11,325.8025 BNB |
277.4300 USDT |
273.7200 USDT |
302.8800 USDT |
296.1800 USDT |
| 2022-07-28 |
271.4795 USDT |
11,920.2445 BNB |
270.6000 USDT |
263.6800 USDT |
282.9700 USDT |
276.5900 USDT |
| 2022-07-27 |
262.6493 USDT |
15,671.3602 BNB |
249.4600 USDT |
247.5300 USDT |
271.0100 USDT |
268.9200 USDT |
| 2022-07-26 |
243.4117 USDT |
6,957.2826 BNB |
244.1000 USDT |
239.5400 USDT |
249.6100 USDT |
249.1800 USDT |
| 2022-07-25 |
254.6750 USDT |
7,731.6973 BNB |
261.0100 USDT |
244.2700 USDT |
262.6700 USDT |
245.9900 USDT |
| 2022-07-24 |
262.5615 USDT |
4,905.2460 BNB |
260.0900 USDT |
256.1500 USDT |
268.1500 USDT |
262.3700 USDT |
| 2022-07-23 |
260.5729 USDT |
5,130.0972 BNB |
261.7800 USDT |
251.7300 USDT |
270.8400 USDT |
259.8800 USDT |
| 2022-07-22 |
266.5224 USDT |
6,176.6742 BNB |
265.7800 USDT |
259.9900 USDT |
271.1600 USDT |
261.8700 USDT |
| 2022-07-21 |
258.4094 USDT |
7,920.2416 BNB |
257.8900 USDT |
251.4900 USDT |
267.1700 USDT |
265.7800 USDT |
| 2022-07-20 |
266.4565 USDT |
10,105.4854 BNB |
268.9000 USDT |
255.9500 USDT |
272.6800 USDT |
259.2200 USDT |