Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
288.1750 USDT |
11,163.6502 BNB |
290.7500 USDT |
284.6600 USDT |
293.4400 USDT |
287.2100 USDT |
| 2022-10-26 |
288.6021 USDT |
13,861.3475 BNB |
283.6200 USDT |
283.6200 USDT |
291.4400 USDT |
290.9700 USDT |
| 2022-10-25 |
282.6859 USDT |
12,633.4156 BNB |
273.7700 USDT |
271.5600 USDT |
290.4400 USDT |
285.2300 USDT |
| 2022-10-24 |
273.8110 USDT |
5,935.4597 BNB |
276.4300 USDT |
271.2600 USDT |
276.9300 USDT |
273.1100 USDT |
| 2022-10-23 |
272.1253 USDT |
3,600.5366 BNB |
270.3300 USDT |
268.1800 USDT |
277.2300 USDT |
276.5200 USDT |
| 2022-10-22 |
269.7188 USDT |
2,121.5153 BNB |
269.7300 USDT |
268.1900 USDT |
271.3800 USDT |
270.2200 USDT |
| 2022-10-21 |
267.9072 USDT |
8,259.8939 BNB |
268.8500 USDT |
263.9300 USDT |
271.0200 USDT |
269.4900 USDT |
| 2022-10-20 |
271.1987 USDT |
6,910.4060 BNB |
271.9200 USDT |
267.5100 USDT |
273.7900 USDT |
269.0600 USDT |
| 2022-10-19 |
271.9971 USDT |
6,326.3087 BNB |
273.0100 USDT |
270.1500 USDT |
273.7700 USDT |
271.9900 USDT |
| 2022-10-18 |
273.1244 USDT |
7,548.4788 BNB |
275.2600 USDT |
269.9000 USDT |
276.0700 USDT |
272.9700 USDT |
| 2022-10-17 |
273.7285 USDT |
7,349.5795 BNB |
272.3700 USDT |
269.8800 USDT |
276.1200 USDT |
275.6200 USDT |
| 2022-10-16 |
271.3039 USDT |
3,017.2141 BNB |
268.4500 USDT |
267.9500 USDT |
274.1900 USDT |
272.4300 USDT |
| 2022-10-15 |
269.9064 USDT |
2,956.7157 BNB |
269.1400 USDT |
267.2600 USDT |
271.8400 USDT |
268.5800 USDT |
| 2022-10-14 |
272.9680 USDT |
9,474.7469 BNB |
271.8800 USDT |
267.8100 USDT |
277.4500 USDT |
269.2000 USDT |
| 2022-10-13 |
264.1454 USDT |
16,600.6040 BNB |
270.7100 USDT |
257.1000 USDT |
274.0600 USDT |
272.1300 USDT |
| 2022-10-12 |
271.2967 USDT |
5,599.6673 BNB |
271.5600 USDT |
269.5700 USDT |
273.3200 USDT |
270.8700 USDT |
| 2022-10-11 |
271.1386 USDT |
5,909.0292 BNB |
272.0500 USDT |
267.5400 USDT |
274.1700 USDT |
271.0500 USDT |
| 2022-10-10 |
274.8003 USDT |
6,198.8278 BNB |
278.3500 USDT |
272.0200 USDT |
279.4000 USDT |
272.6100 USDT |
| 2022-10-09 |
277.7347 USDT |
3,213.7367 BNB |
276.6000 USDT |
275.3400 USDT |
279.6500 USDT |
278.3100 USDT |
| 2022-10-08 |
280.2799 USDT |
2,892.7782 BNB |
282.8000 USDT |
276.0100 USDT |
285.1800 USDT |
276.7600 USDT |
| 2022-10-07 |
282.9288 USDT |
8,690.8238 BNB |
286.9500 USDT |
279.3300 USDT |
287.1200 USDT |
282.4700 USDT |
| 2022-10-06 |
293.7170 USDT |
10,331.2506 BNB |
293.8700 USDT |
278.9700 USDT |
298.1800 USDT |
284.2100 USDT |
| 2022-10-05 |
293.0922 USDT |
9,528.4898 BNB |
295.7500 USDT |
288.7300 USDT |
296.3000 USDT |
294.1200 USDT |
| 2022-10-04 |
292.8040 USDT |
12,457.9508 BNB |
287.0900 USDT |
285.9400 USDT |
298.0200 USDT |
296.2100 USDT |
| 2022-10-03 |
286.4799 USDT |
9,129.7678 BNB |
284.1900 USDT |
282.0200 USDT |
289.1500 USDT |
287.1500 USDT |
| 2022-10-02 |
283.4002 USDT |
5,866.1764 BNB |
282.6600 USDT |
279.0900 USDT |
287.5000 USDT |
283.9200 USDT |
| 2022-10-01 |
282.5075 USDT |
5,116.6869 BNB |
284.2600 USDT |
278.0400 USDT |
285.3700 USDT |
282.6100 USDT |
| 2022-09-30 |
285.2344 USDT |
16,684.7630 BNB |
283.5100 USDT |
279.8400 USDT |
290.3200 USDT |
283.9900 USDT |
| 2022-09-29 |
281.4123 USDT |
12,867.6918 BNB |
282.0900 USDT |
276.9000 USDT |
285.8300 USDT |
282.9300 USDT |
| 2022-09-28 |
274.4435 USDT |
10,238.3790 BNB |
272.2700 USDT |
266.2700 USDT |
284.1200 USDT |
281.2600 USDT |
| 2022-09-27 |
278.8251 USDT |
17,272.6969 BNB |
275.8400 USDT |
269.2000 USDT |
286.5500 USDT |
272.5400 USDT |
| 2022-09-26 |
274.0362 USDT |
8,840.2356 BNB |
273.9400 USDT |
270.6900 USDT |
277.2600 USDT |
275.5000 USDT |
| 2022-09-25 |
275.3613 USDT |
4,004.9655 BNB |
274.4200 USDT |
270.7200 USDT |
279.7900 USDT |
272.6400 USDT |
| 2022-09-24 |
279.4516 USDT |
4,126.9217 BNB |
276.7400 USDT |
274.4500 USDT |
285.1300 USDT |
276.4700 USDT |
| 2022-09-23 |
273.2722 USDT |
9,247.9532 BNB |
275.3400 USDT |
268.7200 USDT |
277.9200 USDT |
276.8200 USDT |
| 2022-09-22 |
268.8060 USDT |
12,009.4886 BNB |
263.7900 USDT |
263.1900 USDT |
277.0700 USDT |
275.2200 USDT |
| 2022-09-21 |
267.7786 USDT |
16,227.2048 BNB |
266.5200 USDT |
260.4600 USDT |
276.8400 USDT |
264.6500 USDT |
| 2022-09-20 |
268.6448 USDT |
8,946.3056 BNB |
272.5100 USDT |
264.9900 USDT |
273.6600 USDT |
266.2900 USDT |
| 2022-09-19 |
264.1407 USDT |
11,591.1635 BNB |
266.8500 USDT |
256.6300 USDT |
272.8300 USDT |
271.4700 USDT |
| 2022-09-18 |
273.0827 USDT |
5,474.0534 BNB |
278.9600 USDT |
263.4900 USDT |
279.6500 USDT |
266.4900 USDT |
| 2022-09-17 |
277.2986 USDT |
3,549.2896 BNB |
275.5000 USDT |
274.8600 USDT |
279.8000 USDT |
278.9800 USDT |
| 2022-09-16 |
273.5370 USDT |
6,974.8662 BNB |
271.5100 USDT |
268.2900 USDT |
276.7300 USDT |
274.8800 USDT |
| 2022-09-15 |
273.6811 USDT |
9,921.1021 BNB |
278.8600 USDT |
267.2500 USDT |
280.8000 USDT |
271.1100 USDT |
| 2022-09-14 |
278.6601 USDT |
9,044.1205 BNB |
277.5300 USDT |
273.9100 USDT |
282.3000 USDT |
278.6900 USDT |
| 2022-09-13 |
286.4803 USDT |
18,947.3311 BNB |
294.0500 USDT |
275.4500 USDT |
298.8900 USDT |
277.8900 USDT |
| 2022-09-12 |
295.6036 USDT |
11,196.1482 BNB |
295.3400 USDT |
290.8600 USDT |
299.5100 USDT |
293.0300 USDT |
| 2022-09-11 |
294.4964 USDT |
5,809.9674 BNB |
296.9100 USDT |
290.5100 USDT |
298.2400 USDT |
294.7200 USDT |
| 2022-09-10 |
294.3208 USDT |
5,280.9571 BNB |
293.4200 USDT |
290.7200 USDT |
298.7700 USDT |
296.7700 USDT |
| 2022-09-09 |
290.1080 USDT |
13,988.4453 BNB |
281.1000 USDT |
280.1100 USDT |
295.4600 USDT |
293.4800 USDT |
| 2022-09-08 |
278.9189 USDT |
7,165.2760 BNB |
279.6600 USDT |
275.3000 USDT |
282.7800 USDT |
280.8200 USDT |