Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
250.8603 USDT |
12,087.6944 BNB |
259.5200 USDT |
227.4200 USDT |
262.4000 USDT |
228.8000 USDT |
| 2022-12-15 |
263.9708 USDT |
6,875.3244 BNB |
268.9100 USDT |
258.0900 USDT |
269.6000 USDT |
259.1100 USDT |
| 2022-12-14 |
271.2437 USDT |
9,809.2909 BNB |
271.5900 USDT |
261.4700 USDT |
276.6200 USDT |
269.0500 USDT |
| 2022-12-13 |
270.4804 USDT |
7,936.5410 BNB |
275.4300 USDT |
257.0700 USDT |
280.0900 USDT |
271.4400 USDT |
| 2022-12-12 |
278.6749 USDT |
5,993.9877 BNB |
286.8700 USDT |
273.4200 USDT |
286.8700 USDT |
275.1100 USDT |
| 2022-12-11 |
289.5693 USDT |
3,019.7055 BNB |
288.5500 USDT |
285.6200 USDT |
291.9300 USDT |
286.8500 USDT |
| 2022-12-10 |
287.7361 USDT |
2,506.2231 BNB |
287.7900 USDT |
285.2400 USDT |
290.0800 USDT |
287.8700 USDT |
| 2022-12-09 |
291.1291 USDT |
4,258.5897 BNB |
286.4600 USDT |
286.0100 USDT |
294.3100 USDT |
287.8400 USDT |
| 2022-12-08 |
285.8817 USDT |
4,854.4948 BNB |
281.7200 USDT |
280.3100 USDT |
297.5200 USDT |
287.2100 USDT |
| 2022-12-07 |
282.9339 USDT |
4,051.2078 BNB |
287.8700 USDT |
265.8900 USDT |
288.9000 USDT |
281.7500 USDT |
| 2022-12-06 |
288.0146 USDT |
12,353.2434 BNB |
287.8300 USDT |
275.7200 USDT |
293.3000 USDT |
287.9000 USDT |
| 2022-12-05 |
292.0907 USDT |
6,021.3446 BNB |
290.2600 USDT |
286.9000 USDT |
299.2800 USDT |
287.8300 USDT |
| 2022-12-04 |
291.3577 USDT |
2,381.4819 BNB |
291.0700 USDT |
287.4000 USDT |
296.0400 USDT |
290.2000 USDT |
| 2022-12-03 |
289.8984 USDT |
2,085.3992 BNB |
293.0400 USDT |
287.4000 USDT |
293.1600 USDT |
291.0900 USDT |
| 2022-12-02 |
289.7952 USDT |
3,760.3667 BNB |
291.1200 USDT |
286.3600 USDT |
296.2300 USDT |
292.2900 USDT |
| 2022-12-01 |
294.3399 USDT |
4,459.6602 BNB |
299.0800 USDT |
287.6900 USDT |
299.3600 USDT |
291.1100 USDT |
| 2022-11-30 |
298.6194 USDT |
6,686.0192 BNB |
296.8100 USDT |
291.5200 USDT |
305.3200 USDT |
299.6500 USDT |
| 2022-11-29 |
299.7935 USDT |
4,925.4700 BNB |
292.0200 USDT |
289.9900 USDT |
304.1000 USDT |
294.5000 USDT |
| 2022-11-28 |
294.5945 USDT |
4,704.0761 BNB |
305.9900 USDT |
288.5500 USDT |
309.5100 USDT |
292.5300 USDT |
| 2022-11-27 |
312.5164 USDT |
2,069.9451 BNB |
312.1300 USDT |
308.0200 USDT |
316.0700 USDT |
308.3700 USDT |
| 2022-11-26 |
311.2178 USDT |
2,318.4498 BNB |
301.7100 USDT |
300.7400 USDT |
318.3600 USDT |
312.2200 USDT |
| 2022-11-25 |
298.9247 USDT |
3,241.3308 BNB |
299.8000 USDT |
293.9400 USDT |
308.0400 USDT |
301.5200 USDT |
| 2022-11-24 |
298.1464 USDT |
3,514.3377 BNB |
297.8300 USDT |
294.0400 USDT |
303.7300 USDT |
300.3200 USDT |
| 2022-11-23 |
290.3093 USDT |
4,753.5425 BNB |
267.4600 USDT |
264.9200 USDT |
301.2000 USDT |
298.3500 USDT |
| 2022-11-22 |
259.5433 USDT |
4,376.5708 BNB |
253.5100 USDT |
250.7200 USDT |
267.6600 USDT |
266.3800 USDT |
| 2022-11-21 |
257.2672 USDT |
4,954.5601 BNB |
264.4900 USDT |
249.3100 USDT |
265.6800 USDT |
253.8900 USDT |
| 2022-11-20 |
269.2057 USDT |
1,886.3161 BNB |
271.4400 USDT |
262.2200 USDT |
275.3600 USDT |
264.3800 USDT |
| 2022-11-19 |
272.0150 USDT |
2,114.1468 BNB |
273.7400 USDT |
269.9000 USDT |
274.1300 USDT |
271.4400 USDT |
| 2022-11-18 |
271.9784 USDT |
3,138.0619 BNB |
266.5300 USDT |
266.3000 USDT |
275.3400 USDT |
274.8100 USDT |
| 2022-11-17 |
267.9987 USDT |
2,800.5037 BNB |
272.6900 USDT |
263.8100 USDT |
274.3600 USDT |
266.4900 USDT |
| 2022-11-16 |
273.8782 USDT |
3,888.2166 BNB |
277.6800 USDT |
269.3300 USDT |
280.3800 USDT |
272.1600 USDT |
| 2022-11-15 |
278.1073 USDT |
4,104.9874 BNB |
277.7300 USDT |
272.7300 USDT |
282.0000 USDT |
277.3600 USDT |
| 2022-11-14 |
278.4923 USDT |
5,717.0065 BNB |
275.8800 USDT |
267.3000 USDT |
292.0700 USDT |
277.5600 USDT |
| 2022-11-13 |
279.3102 USDT |
3,309.1429 BNB |
282.8700 USDT |
272.8900 USDT |
284.5500 USDT |
276.0200 USDT |
| 2022-11-12 |
282.8968 USDT |
3,978.3615 BNB |
289.2600 USDT |
271.6000 USDT |
291.6100 USDT |
283.0000 USDT |
| 2022-11-11 |
290.6017 USDT |
11,633.0669 BNB |
303.4500 USDT |
279.1700 USDT |
305.4200 USDT |
289.4700 USDT |
| 2022-11-10 |
291.1799 USDT |
25,829.1321 BNB |
266.3100 USDT |
263.4300 USDT |
312.5400 USDT |
302.5300 USDT |
| 2022-11-09 |
295.9660 USDT |
53,134.6359 BNB |
326.3000 USDT |
260.8900 USDT |
332.6500 USDT |
262.4200 USDT |
| 2022-11-08 |
344.1674 USDT |
32,063.0441 BNB |
337.3300 USDT |
298.2100 USDT |
409.9000 USDT |
326.9900 USDT |
| 2022-11-07 |
334.0388 USDT |
9,389.8795 BNB |
337.9100 USDT |
326.9900 USDT |
344.5700 USDT |
336.3900 USDT |
| 2022-11-06 |
350.0587 USDT |
3,864.9756 BNB |
349.1700 USDT |
342.9500 USDT |
355.1400 USDT |
343.8100 USDT |
| 2022-11-05 |
354.2838 USDT |
6,017.8796 BNB |
354.1700 USDT |
346.3700 USDT |
360.6800 USDT |
349.4600 USDT |
| 2022-11-04 |
350.1033 USDT |
16,278.9713 BNB |
329.4500 USDT |
328.6500 USDT |
358.9800 USDT |
353.6800 USDT |
| 2022-11-03 |
328.2951 USDT |
7,297.0173 BNB |
319.5100 USDT |
318.2800 USDT |
338.2100 USDT |
329.4500 USDT |
| 2022-11-02 |
323.4174 USDT |
14,217.5763 BNB |
324.3100 USDT |
315.1500 USDT |
332.6500 USDT |
320.1800 USDT |
| 2022-11-01 |
324.5937 USDT |
8,737.3975 BNB |
325.7100 USDT |
316.9000 USDT |
335.1200 USDT |
324.5200 USDT |
| 2022-10-31 |
323.2238 USDT |
13,063.3063 BNB |
313.3900 USDT |
306.5700 USDT |
337.2600 USDT |
328.2000 USDT |
| 2022-10-30 |
310.9580 USDT |
8,358.9937 BNB |
303.9300 USDT |
302.2500 USDT |
318.4000 USDT |
313.3500 USDT |
| 2022-10-29 |
303.5008 USDT |
11,542.9078 BNB |
297.5400 USDT |
295.7100 USDT |
308.8000 USDT |
303.5100 USDT |
| 2022-10-28 |
291.3808 USDT |
10,359.6591 BNB |
286.4200 USDT |
285.3000 USDT |
301.2700 USDT |
297.9800 USDT |