Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
329.5108 USDT |
4,069.9355 BNB |
329.5300 USDT |
327.4100 USDT |
331.0000 USDT |
331.0000 USDT |
| 2023-02-03 |
328.0195 USDT |
10,260.6767 BNB |
325.9400 USDT |
317.6500 USDT |
331.0100 USDT |
330.0400 USDT |
| 2023-02-02 |
327.0947 USDT |
14,291.9670 BNB |
319.8900 USDT |
316.4200 USDT |
331.9400 USDT |
327.7500 USDT |
| 2023-02-01 |
311.2605 USDT |
9,772.8703 BNB |
312.7300 USDT |
303.5200 USDT |
320.6600 USDT |
319.3700 USDT |
| 2023-01-31 |
311.8998 USDT |
6,188.0150 BNB |
306.5600 USDT |
303.2000 USDT |
316.7300 USDT |
312.1800 USDT |
| 2023-01-30 |
306.9340 USDT |
10,321.0564 BNB |
318.4100 USDT |
302.6300 USDT |
318.9700 USDT |
306.8200 USDT |
| 2023-01-29 |
314.0371 USDT |
10,393.1481 BNB |
306.7800 USDT |
302.2800 USDT |
320.1300 USDT |
318.2900 USDT |
| 2023-01-28 |
307.2831 USDT |
4,587.6776 BNB |
307.4200 USDT |
302.2800 USDT |
311.5800 USDT |
306.4000 USDT |
| 2023-01-27 |
304.3922 USDT |
9,158.8639 BNB |
302.6600 USDT |
297.4500 USDT |
309.3200 USDT |
307.3800 USDT |
| 2023-01-26 |
305.8387 USDT |
5,915.0160 BNB |
309.8500 USDT |
302.0100 USDT |
311.4500 USDT |
302.9700 USDT |
| 2023-01-25 |
303.5668 USDT |
9,165.8449 BNB |
302.5800 USDT |
292.9000 USDT |
314.3400 USDT |
309.4000 USDT |
| 2023-01-24 |
314.5992 USDT |
8,253.7694 BNB |
301.9500 USDT |
301.1700 USDT |
322.2000 USDT |
304.3900 USDT |
| 2023-01-23 |
304.6216 USDT |
9,919.9879 BNB |
301.7700 USDT |
299.9300 USDT |
309.4600 USDT |
301.9400 USDT |
| 2023-01-22 |
302.3637 USDT |
10,275.8508 BNB |
298.7200 USDT |
298.2300 USDT |
312.5900 USDT |
302.1900 USDT |
| 2023-01-21 |
305.1054 USDT |
11,594.5749 BNB |
301.6500 USDT |
298.3100 USDT |
310.4600 USDT |
298.5400 USDT |
| 2023-01-20 |
293.3781 USDT |
8,251.3556 BNB |
294.1400 USDT |
286.1100 USDT |
302.8500 USDT |
301.9400 USDT |
| 2023-01-19 |
289.5916 USDT |
8,328.3605 BNB |
285.4000 USDT |
285.4000 USDT |
295.3900 USDT |
293.9100 USDT |
| 2023-01-18 |
295.7909 USDT |
11,573.0662 BNB |
297.2400 USDT |
281.9000 USDT |
302.8500 USDT |
287.6000 USDT |
| 2023-01-17 |
301.0829 USDT |
9,392.5581 BNB |
301.2400 USDT |
297.5100 USDT |
303.8900 USDT |
299.2800 USDT |
| 2023-01-16 |
299.8024 USDT |
11,282.1865 BNB |
300.8600 USDT |
294.8800 USDT |
306.9400 USDT |
298.1200 USDT |
| 2023-01-15 |
299.8248 USDT |
6,134.7220 BNB |
303.2400 USDT |
293.9700 USDT |
306.8500 USDT |
300.7900 USDT |
| 2023-01-14 |
304.4421 USDT |
30,498.7899 BNB |
292.3200 USDT |
288.6900 USDT |
314.3600 USDT |
303.9100 USDT |
| 2023-01-13 |
288.3990 USDT |
15,711.4661 BNB |
285.1300 USDT |
282.8500 USDT |
294.9500 USDT |
291.7600 USDT |
| 2023-01-12 |
283.7458 USDT |
28,118.7876 BNB |
285.4400 USDT |
277.5200 USDT |
288.5700 USDT |
285.5700 USDT |
| 2023-01-11 |
277.8767 USDT |
8,630.9965 BNB |
274.9700 USDT |
272.9100 USDT |
285.6800 USDT |
285.2600 USDT |
| 2023-01-10 |
276.6615 USDT |
9,618.5018 BNB |
271.7900 USDT |
271.6800 USDT |
279.3200 USDT |
275.0300 USDT |
| 2023-01-09 |
277.6104 USDT |
12,174.9796 BNB |
271.9300 USDT |
270.7800 USDT |
279.9800 USDT |
272.2600 USDT |
| 2023-01-08 |
263.3051 USDT |
2,905.9285 BNB |
258.8800 USDT |
257.9900 USDT |
272.2600 USDT |
271.2900 USDT |
| 2023-01-07 |
259.3264 USDT |
2,955.1316 BNB |
257.3600 USDT |
256.9100 USDT |
260.6700 USDT |
258.8200 USDT |
| 2023-01-06 |
257.0089 USDT |
7,351.6704 BNB |
256.6600 USDT |
252.6500 USDT |
260.8800 USDT |
257.5800 USDT |
| 2023-01-05 |
257.5860 USDT |
5,965.1681 BNB |
259.2600 USDT |
252.6500 USDT |
259.7200 USDT |
256.2700 USDT |
| 2023-01-04 |
256.5881 USDT |
7,827.9948 BNB |
246.0600 USDT |
245.6500 USDT |
260.8800 USDT |
259.1800 USDT |
| 2023-01-03 |
245.9575 USDT |
4,714.1729 BNB |
245.7000 USDT |
244.7200 USDT |
247.1800 USDT |
245.6500 USDT |
| 2023-01-02 |
245.4941 USDT |
6,928.0502 BNB |
243.3300 USDT |
241.8700 USDT |
247.3600 USDT |
245.9800 USDT |
| 2023-01-01 |
244.2721 USDT |
3,184.9209 BNB |
246.6100 USDT |
241.9000 USDT |
246.9600 USDT |
243.0900 USDT |
| 2022-12-31 |
246.9995 USDT |
3,656.0175 BNB |
247.3600 USDT |
241.8600 USDT |
248.6900 USDT |
246.7100 USDT |
| 2022-12-30 |
244.8467 USDT |
8,171.7297 BNB |
245.6200 USDT |
242.6100 USDT |
249.0700 USDT |
247.0800 USDT |
| 2022-12-29 |
244.3383 USDT |
8,154.5222 BNB |
244.7600 USDT |
241.8700 USDT |
249.0700 USDT |
246.1400 USDT |
| 2022-12-28 |
242.5601 USDT |
9,159.9347 BNB |
244.8600 USDT |
239.1000 USDT |
245.5900 USDT |
244.3700 USDT |
| 2022-12-27 |
243.1803 USDT |
9,020.3830 BNB |
243.9300 USDT |
239.1000 USDT |
248.8600 USDT |
244.7700 USDT |
| 2022-12-26 |
244.3511 USDT |
7,651.1104 BNB |
244.0300 USDT |
239.1000 USDT |
245.4400 USDT |
244.6700 USDT |
| 2022-12-25 |
243.7210 USDT |
4,673.0292 BNB |
245.6100 USDT |
239.9800 USDT |
246.2900 USDT |
243.7500 USDT |
| 2022-12-24 |
245.9843 USDT |
3,654.0329 BNB |
246.3300 USDT |
245.0200 USDT |
247.3200 USDT |
245.9800 USDT |
| 2022-12-23 |
246.5609 USDT |
9,282.0396 BNB |
243.6900 USDT |
243.1500 USDT |
248.5200 USDT |
246.4500 USDT |
| 2022-12-22 |
244.5238 USDT |
9,704.5933 BNB |
248.5100 USDT |
239.1500 USDT |
249.0300 USDT |
243.5400 USDT |
| 2022-12-21 |
248.3649 USDT |
8,397.5937 BNB |
249.5600 USDT |
246.7900 USDT |
252.6000 USDT |
248.3800 USDT |
| 2022-12-20 |
248.4805 USDT |
11,768.6322 BNB |
242.1700 USDT |
241.3700 USDT |
253.5000 USDT |
249.7300 USDT |
| 2022-12-19 |
246.2479 USDT |
5,827.7687 BNB |
249.7500 USDT |
239.1900 USDT |
252.2700 USDT |
242.0100 USDT |
| 2022-12-18 |
247.3819 USDT |
3,260.3392 BNB |
240.5900 USDT |
239.1000 USDT |
255.0300 USDT |
251.0400 USDT |
| 2022-12-17 |
233.8641 USDT |
4,508.6832 BNB |
232.1600 USDT |
220.3700 USDT |
241.2500 USDT |
240.9700 USDT |