Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
365.1757 USDT |
8,483.1470 BNB |
361.9600 USDT |
339.3900 USDT |
375.8400 USDT |
368.5300 USDT |
| 2021-06-13 |
344.9450 USDT |
6,798.8382 BNB |
342.5800 USDT |
326.8100 USDT |
380.5200 USDT |
362.7800 USDT |
| 2021-06-12 |
335.2921 USDT |
5,191.4289 BNB |
346.9400 USDT |
323.3900 USDT |
348.5400 USDT |
345.6000 USDT |
| 2021-06-11 |
355.0851 USDT |
6,307.5959 BNB |
351.7200 USDT |
344.0000 USDT |
368.9900 USDT |
346.5900 USDT |
| 2021-06-10 |
361.9387 USDT |
8,050.8079 BNB |
376.9800 USDT |
345.5100 USDT |
381.9400 USDT |
354.7700 USDT |
| 2021-06-09 |
358.1342 USDT |
11,353.0411 BNB |
349.6800 USDT |
334.4600 USDT |
378.4300 USDT |
369.2300 USDT |
| 2021-06-08 |
343.9908 USDT |
9,269.2218 BNB |
357.7800 USDT |
322.0000 USDT |
368.2300 USDT |
352.6700 USDT |
| 2021-06-07 |
388.9847 USDT |
6,269.0927 BNB |
390.2900 USDT |
357.1200 USDT |
406.1900 USDT |
358.3800 USDT |
| 2021-06-06 |
391.1737 USDT |
4,198.9506 BNB |
385.8700 USDT |
380.7800 USDT |
404.1700 USDT |
390.1800 USDT |
| 2021-06-05 |
400.3855 USDT |
6,867.5430 BNB |
390.6100 USDT |
375.7500 USDT |
429.3500 USDT |
386.8500 USDT |
| 2021-06-04 |
389.5171 USDT |
7,609.7287 BNB |
432.7000 USDT |
363.9800 USDT |
433.0600 USDT |
392.2100 USDT |
| 2021-06-03 |
414.5486 USDT |
5,032.1976 BNB |
405.4300 USDT |
388.5400 USDT |
437.3500 USDT |
414.8100 USDT |
| 2021-06-02 |
385.5768 USDT |
5,431.7283 BNB |
363.3700 USDT |
346.9500 USDT |
422.9600 USDT |
407.6000 USDT |
| 2021-06-01 |
349.7608 USDT |
7,002.4200 BNB |
357.1200 USDT |
303.1000 USDT |
365.0000 USDT |
361.3500 USDT |
| 2021-05-31 |
334.4054 USDT |
6,939.6184 BNB |
325.9300 USDT |
307.6600 USDT |
356.9000 USDT |
355.2100 USDT |
| 2021-05-30 |
320.9032 USDT |
6,005.1493 BNB |
306.3500 USDT |
292.9700 USDT |
351.0000 USDT |
327.6700 USDT |
| 2021-05-29 |
322.5183 USDT |
8,622.8056 BNB |
326.4600 USDT |
294.2500 USDT |
353.6200 USDT |
310.7900 USDT |
| 2021-05-28 |
336.2111 USDT |
10,529.3908 BNB |
366.0100 USDT |
306.2200 USDT |
372.2200 USDT |
333.1000 USDT |
| 2021-05-27 |
366.1026 USDT |
7,464.3637 BNB |
379.2200 USDT |
338.0900 USDT |
478.0000 USDT |
365.2900 USDT |
| 2021-05-26 |
366.5674 USDT |
9,288.7065 BNB |
342.3300 USDT |
334.3500 USDT |
384.6900 USDT |
369.4500 USDT |
| 2021-05-25 |
335.6393 USDT |
9,752.7418 BNB |
344.6300 USDT |
308.1600 USDT |
376.4800 USDT |
344.0600 USDT |
| 2021-05-24 |
303.4060 USDT |
14,609.3285 BNB |
262.3800 USDT |
257.4800 USDT |
347.5600 USDT |
341.2700 USDT |
| 2021-05-23 |
252.7071 USDT |
20,069.1899 BNB |
300.7300 USDT |
211.4200 USDT |
311.7800 USDT |
263.8900 USDT |
| 2021-05-22 |
311.8976 USDT |
12,119.0484 BNB |
323.9700 USDT |
284.7200 USDT |
337.2800 USDT |
301.2400 USDT |
| 2021-05-21 |
347.8169 USDT |
23,108.4034 BNB |
391.8200 USDT |
274.6000 USDT |
415.1100 USDT |
322.2900 USDT |
| 2021-05-20 |
362.8300 USDT |
21,981.7078 BNB |
335.2500 USDT |
278.0700 USDT |
433.0000 USDT |
392.8000 USDT |
| 2021-05-19 |
383.1473 USDT |
49,249.3552 BNB |
506.7200 USDT |
280.8500 USDT |
530.1800 USDT |
370.4300 USDT |
| 2021-05-18 |
516.1948 USDT |
13,917.1010 BNB |
513.1600 USDT |
485.7200 USDT |
541.6300 USDT |
501.9600 USDT |
| 2021-05-17 |
520.0817 USDT |
19,864.8990 BNB |
557.8600 USDT |
481.7400 USDT |
589.1400 USDT |
506.1300 USDT |
| 2021-05-16 |
566.1743 USDT |
14,084.0607 BNB |
566.5700 USDT |
529.4100 USDT |
612.0900 USDT |
558.0700 USDT |
| 2021-05-15 |
583.7318 USDT |
10,264.5069 BNB |
600.6400 USDT |
519.2600 USDT |
647.5900 USDT |
568.5900 USDT |
| 2021-05-14 |
591.9180 USDT |
9,726.4948 BNB |
562.5500 USDT |
550.0000 USDT |
620.3000 USDT |
599.1300 USDT |
| 2021-05-13 |
591.8984 USDT |
33,740.5291 BNB |
588.8600 USDT |
532.7800 USDT |
632.9300 USDT |
563.9800 USDT |
| 2021-05-12 |
650.7296 USDT |
13,110.1837 BNB |
661.0000 USDT |
620.0000 USDT |
707.9100 USDT |
620.2500 USDT |
| 2021-05-11 |
648.8406 USDT |
9,836.9783 BNB |
627.9700 USDT |
619.1200 USDT |
716.6100 USDT |
656.9200 USDT |
| 2021-05-10 |
656.3283 USDT |
13,006.7157 BNB |
664.2600 USDT |
589.7300 USDT |
702.1100 USDT |
652.0000 USDT |
| 2021-05-09 |
651.9451 USDT |
11,053.5674 BNB |
639.0400 USDT |
632.6800 USDT |
681.7800 USDT |
662.2300 USDT |
| 2021-05-08 |
634.5546 USDT |
10,488.3271 BNB |
627.1100 USDT |
601.1200 USDT |
655.0000 USDT |
637.4600 USDT |
| 2021-05-07 |
627.6471 USDT |
10,485.7186 BNB |
630.3200 USDT |
600.0000 USDT |
646.0400 USDT |
626.5100 USDT |
| 2021-05-06 |
639.7999 USDT |
10,233.4128 BNB |
646.0300 USDT |
617.1000 USDT |
676.2800 USDT |
628.1100 USDT |
| 2021-05-05 |
642.0327 USDT |
11,422.0540 BNB |
617.2400 USDT |
613.2600 USDT |
683.2400 USDT |
643.9600 USDT |
| 2021-05-04 |
638.5850 USDT |
13,378.3566 BNB |
670.4500 USDT |
608.3100 USDT |
677.7000 USDT |
618.9600 USDT |
| 2021-05-03 |
648.7802 USDT |
8,101.2521 BNB |
618.6200 USDT |
618.5900 USDT |
684.5900 USDT |
664.1400 USDT |
| 2021-05-02 |
615.2319 USDT |
5,240.2624 BNB |
620.2900 USDT |
591.0500 USDT |
669.3500 USDT |
618.7600 USDT |
| 2021-05-01 |
623.0904 USDT |
5,496.7012 BNB |
622.0200 USDT |
612.4100 USDT |
644.9100 USDT |
619.7400 USDT |
| 2021-04-30 |
605.5937 USDT |
8,565.9172 BNB |
594.1800 USDT |
581.5700 USDT |
636.4900 USDT |
616.3600 USDT |
| 2021-04-29 |
579.6755 USDT |
7,881.4042 BNB |
556.3500 USDT |
552.1000 USDT |
615.7200 USDT |
594.3500 USDT |
| 2021-04-28 |
559.6565 USDT |
9,045.2890 BNB |
568.5100 USDT |
533.0000 USDT |
596.0000 USDT |
558.7800 USDT |
| 2021-04-27 |
548.7835 USDT |
8,161.5075 BNB |
530.7900 USDT |
512.8900 USDT |
575.0000 USDT |
570.3700 USDT |
| 2021-04-26 |
533.5564 USDT |
13,421.3410 BNB |
510.5600 USDT |
505.4200 USDT |
553.1100 USDT |
523.4600 USDT |