Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
322.8762 USDT |
7,636.0473 BNB |
331.6500 USDT |
318.0000 USDT |
334.7700 USDT |
324.0800 USDT |
| 2021-08-02 |
332.1462 USDT |
7,118.6553 BNB |
332.1200 USDT |
326.2300 USDT |
342.1700 USDT |
331.1600 USDT |
| 2021-08-01 |
339.1413 USDT |
7,042.8458 BNB |
334.3400 USDT |
331.2200 USDT |
357.7600 USDT |
336.2800 USDT |
| 2021-07-31 |
326.7186 USDT |
6,079.6333 BNB |
321.1300 USDT |
315.6900 USDT |
340.5300 USDT |
336.9700 USDT |
| 2021-07-30 |
315.0886 USDT |
7,543.5041 BNB |
318.3700 USDT |
299.5700 USDT |
325.1600 USDT |
319.5700 USDT |
| 2021-07-29 |
313.4847 USDT |
6,519.5714 BNB |
313.1400 USDT |
306.1000 USDT |
318.7900 USDT |
318.0400 USDT |
| 2021-07-28 |
313.0874 USDT |
11,623.9149 BNB |
314.4500 USDT |
241.0300 USDT |
320.0000 USDT |
312.7200 USDT |
| 2021-07-27 |
308.7322 USDT |
9,423.3868 BNB |
303.2400 USDT |
297.8400 USDT |
318.1900 USDT |
312.4400 USDT |
| 2021-07-26 |
313.9914 USDT |
21,612.0856 BNB |
301.2700 USDT |
300.4200 USDT |
327.7000 USDT |
306.0200 USDT |
| 2021-07-25 |
298.8161 USDT |
5,186.1660 BNB |
302.2000 USDT |
292.1000 USDT |
305.4200 USDT |
300.1500 USDT |
| 2021-07-24 |
301.2593 USDT |
4,118.8080 BNB |
298.8000 USDT |
257.0500 USDT |
306.8700 USDT |
299.1300 USDT |
| 2021-07-23 |
291.8076 USDT |
4,721.5730 BNB |
291.4800 USDT |
281.0000 USDT |
299.9100 USDT |
297.2300 USDT |
| 2021-07-22 |
294.0435 USDT |
22.0079 BNB |
290.0000 USDT |
288.4500 USDT |
298.9000 USDT |
291.4800 USDT |
| 2021-07-21 |
278.3815 USDT |
4,791.1973 BNB |
264.1400 USDT |
261.2700 USDT |
295.0000 USDT |
290.0000 USDT |
| 2021-07-20 |
265.3939 USDT |
7,281.5884 BNB |
281.8900 USDT |
255.0000 USDT |
283.8000 USDT |
264.1400 USDT |
| 2021-07-19 |
289.4314 USDT |
5,584.0548 BNB |
302.0600 USDT |
280.0000 USDT |
304.4100 USDT |
282.0600 USDT |
| 2021-07-18 |
304.3701 USDT |
4,774.4400 BNB |
300.8600 USDT |
299.3700 USDT |
309.7600 USDT |
303.8900 USDT |
| 2021-07-17 |
300.6706 USDT |
3,482.2216 BNB |
302.8800 USDT |
294.2500 USDT |
306.7800 USDT |
300.7100 USDT |
| 2021-07-16 |
310.3654 USDT |
4,239.3786 BNB |
316.4000 USDT |
300.6800 USDT |
323.0700 USDT |
302.8400 USDT |
| 2021-07-15 |
311.3285 USDT |
4,761.7806 BNB |
308.5500 USDT |
298.4600 USDT |
329.4300 USDT |
313.5700 USDT |
| 2021-07-14 |
301.6088 USDT |
4,796.4105 BNB |
308.6000 USDT |
289.7400 USDT |
314.6800 USDT |
309.0100 USDT |
| 2021-07-13 |
311.2665 USDT |
4,069.0109 BNB |
315.3000 USDT |
305.0600 USDT |
323.3600 USDT |
308.4500 USDT |
| 2021-07-12 |
322.3845 USDT |
4,909.8116 BNB |
322.9700 USDT |
310.1800 USDT |
335.7700 USDT |
313.6200 USDT |
| 2021-07-11 |
320.5026 USDT |
3,115.8148 BNB |
316.7800 USDT |
312.3900 USDT |
327.6700 USDT |
322.5500 USDT |
| 2021-07-10 |
315.1689 USDT |
3,242.0554 BNB |
317.2500 USDT |
310.0000 USDT |
320.6400 USDT |
316.2200 USDT |
| 2021-07-09 |
311.2469 USDT |
4,488.4932 BNB |
308.6800 USDT |
300.8900 USDT |
320.0700 USDT |
317.9300 USDT |
| 2021-07-08 |
316.1801 USDT |
5,919.6262 BNB |
326.4100 USDT |
303.4400 USDT |
328.0900 USDT |
309.8400 USDT |
| 2021-07-07 |
331.7350 USDT |
4,371.5913 BNB |
320.6800 USDT |
317.5400 USDT |
346.1000 USDT |
328.8300 USDT |
| 2021-07-06 |
313.8107 USDT |
6,074.5491 BNB |
300.9200 USDT |
300.9200 USDT |
331.0900 USDT |
320.3200 USDT |
| 2021-07-05 |
299.6107 USDT |
6,269.3481 BNB |
307.6900 USDT |
290.9600 USDT |
307.9900 USDT |
306.0000 USDT |
| 2021-07-04 |
305.6615 USDT |
3,886.1568 BNB |
298.2200 USDT |
289.5800 USDT |
343.4200 USDT |
307.5600 USDT |
| 2021-07-03 |
294.5421 USDT |
4,109.7990 BNB |
287.1700 USDT |
283.7100 USDT |
321.7300 USDT |
298.0100 USDT |
| 2021-07-02 |
282.3432 USDT |
4,302.6844 BNB |
288.0900 USDT |
275.0500 USDT |
291.6700 USDT |
287.1500 USDT |
| 2021-07-01 |
288.7276 USDT |
5,895.2158 BNB |
302.9000 USDT |
279.9900 USDT |
305.6100 USDT |
288.4400 USDT |
| 2021-06-30 |
293.9544 USDT |
5,808.8916 BNB |
301.5100 USDT |
281.7600 USDT |
303.5800 USDT |
301.9100 USDT |
| 2021-06-29 |
303.2219 USDT |
6,440.7054 BNB |
289.1300 USDT |
288.0700 USDT |
315.9600 USDT |
301.0100 USDT |
| 2021-06-28 |
290.9812 USDT |
5,965.5337 BNB |
292.1500 USDT |
282.7600 USDT |
306.7700 USDT |
289.3500 USDT |
| 2021-06-27 |
279.7559 USDT |
6,962.7984 BNB |
281.1700 USDT |
267.5900 USDT |
288.0200 USDT |
286.0400 USDT |
| 2021-06-26 |
275.0506 USDT |
9,065.3998 BNB |
281.7000 USDT |
264.3200 USDT |
290.3700 USDT |
278.7800 USDT |
| 2021-06-25 |
291.0284 USDT |
9,804.1131 BNB |
309.2600 USDT |
273.3000 USDT |
314.4300 USDT |
281.7800 USDT |
| 2021-06-24 |
301.3085 USDT |
6,524.5347 BNB |
295.6200 USDT |
281.2400 USDT |
316.2600 USDT |
309.4000 USDT |
| 2021-06-23 |
287.2064 USDT |
8,768.7502 BNB |
261.6100 USDT |
252.5100 USDT |
309.1600 USDT |
295.6600 USDT |
| 2021-06-22 |
258.2976 USDT |
15,090.5526 BNB |
271.3400 USDT |
225.7500 USDT |
292.2400 USDT |
264.8300 USDT |
| 2021-06-21 |
308.1078 USDT |
13,973.4426 BNB |
339.4500 USDT |
270.6300 USDT |
341.6200 USDT |
272.2200 USDT |
| 2021-06-20 |
327.7976 USDT |
7,155.4150 BNB |
334.4800 USDT |
309.8800 USDT |
341.9900 USDT |
338.6900 USDT |
| 2021-06-19 |
338.1565 USDT |
5,372.3377 BNB |
336.4400 USDT |
329.4900 USDT |
345.7700 USDT |
335.6600 USDT |
| 2021-06-18 |
343.8686 USDT |
7,392.0889 BNB |
354.1200 USDT |
327.0400 USDT |
359.1800 USDT |
336.7000 USDT |
| 2021-06-17 |
353.7175 USDT |
6,499.2436 BNB |
345.8000 USDT |
340.3100 USDT |
363.0000 USDT |
354.0600 USDT |
| 2021-06-16 |
354.5969 USDT |
6,426.9139 BNB |
369.4900 USDT |
341.6500 USDT |
369.4900 USDT |
347.5300 USDT |
| 2021-06-15 |
368.6272 USDT |
6,340.3191 BNB |
368.9400 USDT |
352.6900 USDT |
380.0000 USDT |
370.6400 USDT |