Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
361.6936 USDT |
10,237.0786 BNB |
343.9700 USDT |
343.1000 USDT |
380.1600 USDT |
377.5200 USDT |
| 2021-09-21 |
357.4710 USDT |
15,402.3351 BNB |
363.4700 USDT |
337.2100 USDT |
376.1600 USDT |
344.5200 USDT |
| 2021-09-20 |
376.7495 USDT |
17,778.6099 BNB |
408.0500 USDT |
355.1900 USDT |
409.9300 USDT |
362.3400 USDT |
| 2021-09-19 |
410.0543 USDT |
5,817.6424 BNB |
411.6200 USDT |
395.6200 USDT |
423.6900 USDT |
408.3700 USDT |
| 2021-09-18 |
414.4978 USDT |
6,149.7653 BNB |
405.3200 USDT |
402.0500 USDT |
420.8600 USDT |
409.7800 USDT |
| 2021-09-17 |
413.1862 USDT |
6,294.8107 BNB |
422.3900 USDT |
400.0000 USDT |
425.5900 USDT |
404.4700 USDT |
| 2021-09-16 |
426.3927 USDT |
7,944.0193 BNB |
431.9400 USDT |
401.4700 USDT |
434.7500 USDT |
422.7100 USDT |
| 2021-09-15 |
426.3304 USDT |
8,339.8804 BNB |
414.2000 USDT |
408.9400 USDT |
439.1500 USDT |
430.6900 USDT |
| 2021-09-14 |
403.6630 USDT |
7,832.2353 BNB |
398.3200 USDT |
395.4600 USDT |
414.2500 USDT |
412.3500 USDT |
| 2021-09-13 |
398.1022 USDT |
14,193.9052 BNB |
415.0500 USDT |
383.2700 USDT |
419.5900 USDT |
399.9600 USDT |
| 2021-09-12 |
411.9415 USDT |
6,834.7431 BNB |
404.2900 USDT |
397.9800 USDT |
423.4700 USDT |
418.8800 USDT |
| 2021-09-11 |
407.7703 USDT |
6,203.0869 BNB |
401.8800 USDT |
389.6000 USDT |
418.6500 USDT |
405.6000 USDT |
| 2021-09-10 |
410.8495 USDT |
11,266.4917 BNB |
419.9200 USDT |
391.9800 USDT |
440.2900 USDT |
399.4300 USDT |
| 2021-09-09 |
416.4931 USDT |
9,563.6712 BNB |
413.9500 USDT |
402.9100 USDT |
436.3800 USDT |
420.2400 USDT |
| 2021-09-08 |
408.5996 USDT |
14,621.9938 BNB |
419.7300 USDT |
382.9400 USDT |
424.8200 USDT |
416.9800 USDT |
| 2021-09-07 |
436.7141 USDT |
29,858.1164 BNB |
494.3900 USDT |
372.9600 USDT |
503.9800 USDT |
420.5700 USDT |
| 2021-09-06 |
498.4738 USDT |
7,867.8791 BNB |
501.4500 USDT |
485.2600 USDT |
509.2400 USDT |
494.7600 USDT |
| 2021-09-05 |
497.4599 USDT |
7,935.1402 BNB |
499.0800 USDT |
487.5500 USDT |
504.9400 USDT |
499.9800 USDT |
| 2021-09-04 |
493.9801 USDT |
5,803.4634 BNB |
484.8200 USDT |
484.3500 USDT |
509.2100 USDT |
499.1600 USDT |
| 2021-09-03 |
486.7314 USDT |
10,007.4697 BNB |
483.9000 USDT |
475.0000 USDT |
494.5400 USDT |
484.2300 USDT |
| 2021-09-02 |
490.8470 USDT |
9,504.1247 BNB |
486.8200 USDT |
470.3200 USDT |
508.1400 USDT |
484.3500 USDT |
| 2021-09-01 |
474.5923 USDT |
8,896.7751 BNB |
463.5100 USDT |
454.9700 USDT |
516.0300 USDT |
486.1000 USDT |
| 2021-08-31 |
465.4150 USDT |
8,387.7557 BNB |
459.1000 USDT |
429.2200 USDT |
516.5000 USDT |
464.3300 USDT |
| 2021-08-30 |
473.9810 USDT |
6,591.6006 BNB |
479.5400 USDT |
463.2000 USDT |
481.6000 USDT |
472.7600 USDT |
| 2021-08-29 |
485.1409 USDT |
5,826.2777 BNB |
486.3100 USDT |
458.5800 USDT |
498.9100 USDT |
480.3800 USDT |
| 2021-08-28 |
486.9923 USDT |
4,785.7876 BNB |
494.9700 USDT |
482.0700 USDT |
498.6100 USDT |
484.8200 USDT |
| 2021-08-27 |
483.2604 USDT |
8,095.9463 BNB |
477.5000 USDT |
467.7000 USDT |
495.0300 USDT |
493.5100 USDT |
| 2021-08-26 |
486.5106 USDT |
6,716.5365 BNB |
501.2000 USDT |
471.6300 USDT |
514.9400 USDT |
482.2300 USDT |
| 2021-08-25 |
489.5485 USDT |
7,478.3809 BNB |
470.7700 USDT |
470.3900 USDT |
505.7300 USDT |
501.2000 USDT |
| 2021-08-24 |
483.6287 USDT |
8,379.0970 BNB |
500.8800 USDT |
460.3200 USDT |
503.6800 USDT |
472.3400 USDT |
| 2021-08-23 |
480.3691 USDT |
8,604.7655 BNB |
446.4900 USDT |
445.9500 USDT |
508.9600 USDT |
501.2400 USDT |
| 2021-08-22 |
448.3347 USDT |
6,710.7860 BNB |
449.9400 USDT |
436.1100 USDT |
513.2500 USDT |
447.6500 USDT |
| 2021-08-21 |
453.1810 USDT |
6,984.5194 BNB |
454.5900 USDT |
444.2700 USDT |
459.9600 USDT |
450.7200 USDT |
| 2021-08-20 |
437.1932 USDT |
10,179.2819 BNB |
428.3200 USDT |
420.1500 USDT |
457.3900 USDT |
453.5100 USDT |
| 2021-08-19 |
406.5724 USDT |
7,956.6058 BNB |
398.3700 USDT |
391.5000 USDT |
450.1700 USDT |
427.8400 USDT |
| 2021-08-18 |
398.7633 USDT |
10,667.8280 BNB |
400.4100 USDT |
385.9600 USDT |
413.5200 USDT |
401.2800 USDT |
| 2021-08-17 |
419.5288 USDT |
11,434.2282 BNB |
414.9300 USDT |
399.7400 USDT |
437.9500 USDT |
402.9100 USDT |
| 2021-08-16 |
421.4135 USDT |
10,342.0068 BNB |
413.9400 USDT |
408.1100 USDT |
434.3800 USDT |
416.6400 USDT |
| 2021-08-15 |
404.0493 USDT |
9,170.5673 BNB |
408.8800 USDT |
395.5400 USDT |
415.0800 USDT |
413.7400 USDT |
| 2021-08-14 |
406.9506 USDT |
8,325.6342 BNB |
408.9500 USDT |
394.8500 USDT |
418.6500 USDT |
408.5800 USDT |
| 2021-08-13 |
398.2085 USDT |
10,025.3243 BNB |
383.0500 USDT |
370.5900 USDT |
408.9400 USDT |
408.3900 USDT |
| 2021-08-12 |
383.9943 USDT |
10,355.6026 BNB |
392.2400 USDT |
367.2900 USDT |
406.6500 USDT |
382.3800 USDT |
| 2021-08-11 |
388.9802 USDT |
8,104.1102 BNB |
371.9000 USDT |
371.1500 USDT |
407.1700 USDT |
392.3000 USDT |
| 2021-08-10 |
359.0553 USDT |
10,023.8110 BNB |
352.9200 USDT |
348.3100 USDT |
375.2700 USDT |
371.0200 USDT |
| 2021-08-09 |
348.6795 USDT |
13,213.1100 BNB |
342.6200 USDT |
333.6500 USDT |
357.0400 USDT |
353.2400 USDT |
| 2021-08-08 |
349.8318 USDT |
11,588.9029 BNB |
355.3100 USDT |
336.8400 USDT |
359.9900 USDT |
341.9300 USDT |
| 2021-08-07 |
350.7598 USDT |
11,881.8888 BNB |
342.2700 USDT |
339.6200 USDT |
359.7700 USDT |
356.6400 USDT |
| 2021-08-06 |
338.7450 USDT |
12,892.2980 BNB |
338.6500 USDT |
330.3200 USDT |
344.9900 USDT |
341.9000 USDT |
| 2021-08-05 |
331.5124 USDT |
11,233.1408 BNB |
334.8400 USDT |
321.5500 USDT |
340.0000 USDT |
337.5800 USDT |
| 2021-08-04 |
327.5113 USDT |
6,494.6996 BNB |
322.5600 USDT |
319.5700 USDT |
338.0600 USDT |
337.7900 USDT |