Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
498.1724 USDT |
10,134.0859 BNB |
498.3500 USDT |
478.5200 USDT |
550.0000 USDT |
508.1100 USDT |
| 2021-04-24 |
504.3902 USDT |
8,867.4627 BNB |
524.2900 USDT |
478.4900 USDT |
529.7500 USDT |
507.8400 USDT |
| 2021-04-23 |
488.2340 USDT |
23,385.2323 BNB |
509.5500 USDT |
444.0600 USDT |
529.6400 USDT |
511.4600 USDT |
| 2021-04-22 |
541.3115 USDT |
17,793.1437 BNB |
547.9700 USDT |
485.8800 USDT |
593.4700 USDT |
514.8700 USDT |
| 2021-04-21 |
580.1602 USDT |
9,169.1967 BNB |
587.5600 USDT |
539.2100 USDT |
618.1800 USDT |
539.9800 USDT |
| 2021-04-20 |
524.1581 USDT |
13,893.8052 BNB |
531.7300 USDT |
460.0000 USDT |
593.4800 USDT |
568.1100 USDT |
| 2021-04-19 |
510.0880 USDT |
12,499.6267 BNB |
483.6900 USDT |
460.0000 USDT |
566.0000 USDT |
532.1400 USDT |
| 2021-04-18 |
470.1519 USDT |
33,313.2648 BNB |
517.7900 USDT |
429.9600 USDT |
542.8200 USDT |
479.5700 USDT |
| 2021-04-17 |
523.3253 USDT |
9,051.3843 BNB |
511.9900 USDT |
503.9800 USDT |
550.0000 USDT |
522.1700 USDT |
| 2021-04-16 |
519.2808 USDT |
13,825.9443 BNB |
545.8000 USDT |
492.6900 USDT |
550.0200 USDT |
515.6700 USDT |
| 2021-04-15 |
548.5529 USDT |
7,126.7238 BNB |
549.0900 USDT |
528.4600 USDT |
561.0400 USDT |
538.4300 USDT |
| 2021-04-14 |
559.7151 USDT |
12,869.3667 BNB |
559.9400 USDT |
528.4400 USDT |
592.0500 USDT |
536.2700 USDT |
| 2021-04-13 |
561.0224 USDT |
10,821.4316 BNB |
598.2700 USDT |
538.3700 USDT |
603.5700 USDT |
557.7600 USDT |
| 2021-04-12 |
570.3163 USDT |
7,141.5248 BNB |
523.7300 USDT |
505.5500 USDT |
641.4600 USDT |
599.7100 USDT |
| 2021-04-11 |
481.7768 USDT |
4,692.7876 BNB |
473.0500 USDT |
458.8600 USDT |
534.5000 USDT |
523.4800 USDT |
| 2021-04-10 |
473.2889 USDT |
10,185.2281 BNB |
448.5200 USDT |
447.6700 USDT |
527.2100 USDT |
477.5100 USDT |
| 2021-04-09 |
430.1814 USDT |
5,850.1088 BNB |
413.7200 USDT |
400.5000 USDT |
454.0000 USDT |
439.3000 USDT |
| 2021-04-08 |
404.0868 USDT |
6,074.0775 BNB |
377.5100 USDT |
375.9500 USDT |
428.8200 USDT |
413.8800 USDT |
| 2021-04-07 |
386.3286 USDT |
10,893.5740 BNB |
401.6400 USDT |
358.0300 USDT |
414.0100 USDT |
381.9500 USDT |
| 2021-04-06 |
383.3795 USDT |
6,841.6413 BNB |
370.4500 USDT |
355.9000 USDT |
458.0100 USDT |
406.6400 USDT |
| 2021-04-05 |
355.3150 USDT |
5,741.2185 BNB |
348.4900 USDT |
321.0000 USDT |
385.0900 USDT |
372.3100 USDT |
| 2021-04-04 |
335.0521 USDT |
4,407.2069 BNB |
318.7900 USDT |
317.8600 USDT |
356.7200 USDT |
351.2600 USDT |
| 2021-04-03 |
334.5857 USDT |
5,263.2229 BNB |
327.2600 USDT |
311.0000 USDT |
352.6500 USDT |
319.9100 USDT |
| 2021-04-02 |
339.0644 USDT |
5,524.3963 BNB |
317.9400 USDT |
309.0000 USDT |
357.0200 USDT |
328.1300 USDT |
| 2021-04-01 |
308.4983 USDT |
6,250.8954 BNB |
296.1300 USDT |
291.0100 USDT |
328.5000 USDT |
321.4100 USDT |
| 2021-03-31 |
295.0258 USDT |
8,427.4446 BNB |
293.2100 USDT |
281.7200 USDT |
310.6600 USDT |
295.1200 USDT |
| 2021-03-30 |
282.7332 USDT |
6,133.1670 BNB |
267.0400 USDT |
260.6200 USDT |
317.2800 USDT |
293.2500 USDT |
| 2021-03-29 |
272.2834 USDT |
8,037.3227 BNB |
271.6300 USDT |
260.5400 USDT |
280.0000 USDT |
268.4000 USDT |
| 2021-03-28 |
270.7749 USDT |
5,243.7734 BNB |
268.6100 USDT |
257.8800 USDT |
280.0000 USDT |
269.2600 USDT |
| 2021-03-27 |
258.4272 USDT |
6,407.3649 BNB |
257.9900 USDT |
245.6400 USDT |
275.2000 USDT |
273.0700 USDT |
| 2021-03-26 |
245.6419 USDT |
8,380.8305 BNB |
234.8800 USDT |
234.8800 USDT |
257.2900 USDT |
255.9700 USDT |
| 2021-03-25 |
238.5325 USDT |
11,134.6889 BNB |
249.1400 USDT |
226.8200 USDT |
258.3900 USDT |
239.6200 USDT |
| 2021-03-24 |
257.0156 USDT |
11,236.4543 BNB |
252.1400 USDT |
239.8800 USDT |
269.8100 USDT |
246.5500 USDT |
| 2021-03-23 |
258.0357 USDT |
7,295.4102 BNB |
260.0800 USDT |
251.8200 USDT |
264.9000 USDT |
253.4400 USDT |
| 2021-03-22 |
262.1662 USDT |
7,943.3114 BNB |
264.7200 USDT |
233.4800 USDT |
275.2000 USDT |
261.6200 USDT |
| 2021-03-21 |
262.5871 USDT |
6,487.2715 BNB |
262.0100 USDT |
252.0500 USDT |
269.1300 USDT |
264.6700 USDT |
| 2021-03-20 |
268.3097 USDT |
5,105.3562 BNB |
263.3800 USDT |
260.5600 USDT |
275.9800 USDT |
265.7100 USDT |
| 2021-03-19 |
263.5511 USDT |
6,365.7075 BNB |
260.1800 USDT |
254.2300 USDT |
270.4500 USDT |
264.3800 USDT |
| 2021-03-18 |
268.4773 USDT |
7,621.1499 BNB |
267.8700 USDT |
257.3500 USDT |
280.5700 USDT |
260.6100 USDT |
| 2021-03-17 |
255.4346 USDT |
7,829.8628 BNB |
259.4900 USDT |
234.0300 USDT |
270.1900 USDT |
269.5300 USDT |
| 2021-03-16 |
250.7580 USDT |
8,676.3921 BNB |
252.5800 USDT |
235.4700 USDT |
259.9900 USDT |
258.0900 USDT |
| 2021-03-15 |
256.6574 USDT |
11,870.4700 BNB |
261.8200 USDT |
249.9100 USDT |
269.0000 USDT |
257.3200 USDT |
| 2021-03-14 |
269.0239 USDT |
4,838.3499 BNB |
274.8500 USDT |
260.9100 USDT |
276.0900 USDT |
263.3200 USDT |
| 2021-03-13 |
272.9269 USDT |
8,300.7401 BNB |
265.3000 USDT |
254.8900 USDT |
283.2700 USDT |
278.2900 USDT |
| 2021-03-12 |
273.4339 USDT |
7,427.9884 BNB |
289.7300 USDT |
248.7800 USDT |
306.1400 USDT |
261.3500 USDT |
| 2021-03-11 |
285.3761 USDT |
7,286.8666 BNB |
277.3200 USDT |
272.7500 USDT |
315.6800 USDT |
290.7100 USDT |
| 2021-03-10 |
282.3357 USDT |
8,172.7547 BNB |
294.2400 USDT |
268.9600 USDT |
294.6300 USDT |
280.2700 USDT |
| 2021-03-09 |
256.4823 USDT |
7,858.8442 BNB |
240.0400 USDT |
236.2500 USDT |
294.8900 USDT |
291.3700 USDT |
| 2021-03-08 |
234.2041 USDT |
7,552.1564 BNB |
236.8900 USDT |
226.8800 USDT |
245.0500 USDT |
239.6400 USDT |
| 2021-03-07 |
232.9185 USDT |
6,313.3711 BNB |
226.6400 USDT |
225.2500 USDT |
243.9000 USDT |
236.2400 USDT |