Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
225.2610 USDT |
4,295.8437 BNB |
224.6200 USDT |
216.3100 USDT |
247.8000 USDT |
223.9700 USDT |
| 2021-03-05 |
223.6767 USDT |
7,317.8104 BNB |
231.4900 USDT |
217.9400 USDT |
243.9000 USDT |
225.2200 USDT |
| 2021-03-04 |
240.2243 USDT |
9,348.6593 BNB |
242.1800 USDT |
224.5300 USDT |
284.8500 USDT |
230.7200 USDT |
| 2021-03-03 |
246.8746 USDT |
8,110.8103 BNB |
239.9800 USDT |
230.6100 USDT |
255.6600 USDT |
242.5200 USDT |
| 2021-03-02 |
246.6148 USDT |
7,116.4045 BNB |
253.8700 USDT |
228.9200 USDT |
268.0300 USDT |
237.3200 USDT |
| 2021-03-01 |
239.7735 USDT |
9,572.9509 BNB |
211.6500 USDT |
209.8100 USDT |
260.0000 USDT |
253.5900 USDT |
| 2021-02-28 |
209.9607 USDT |
8,964.8918 BNB |
223.9000 USDT |
196.1200 USDT |
229.7000 USDT |
209.8300 USDT |
| 2021-02-27 |
227.8964 USDT |
5,467.9889 BNB |
222.1700 USDT |
219.0500 USDT |
235.6700 USDT |
226.4900 USDT |
| 2021-02-26 |
224.9922 USDT |
12,010.6519 BNB |
236.5000 USDT |
211.0000 USDT |
239.4600 USDT |
219.1700 USDT |
| 2021-02-25 |
249.7309 USDT |
8,176.6902 BNB |
251.5600 USDT |
236.1800 USDT |
265.9300 USDT |
239.6200 USDT |
| 2021-02-24 |
247.7247 USDT |
8,782.9023 BNB |
231.3000 USDT |
212.7600 USDT |
282.3200 USDT |
242.1000 USDT |
| 2021-02-23 |
221.9888 USDT |
20,493.6528 BNB |
265.2900 USDT |
186.8500 USDT |
268.2000 USDT |
221.3600 USDT |
| 2021-02-22 |
258.8354 USDT |
14,586.7578 BNB |
296.6800 USDT |
220.7200 USDT |
299.5600 USDT |
263.5800 USDT |
| 2021-02-21 |
281.2269 USDT |
4,484.5473 BNB |
255.1800 USDT |
252.7400 USDT |
309.1000 USDT |
283.1500 USDT |
| 2021-02-20 |
282.0262 USDT |
6,686.9920 BNB |
334.5100 USDT |
223.4700 USDT |
334.8700 USDT |
255.5200 USDT |
| 2021-02-19 |
270.0055 USDT |
5,203.6499 BNB |
197.5200 USDT |
197.0600 USDT |
351.1800 USDT |
332.0000 USDT |
| 2021-02-18 |
185.5585 USDT |
4,683.5603 BNB |
164.2400 USDT |
162.6900 USDT |
201.8800 USDT |
195.1300 USDT |
| 2021-02-17 |
138.9931 USDT |
7,527.7700 BNB |
129.3600 USDT |
126.8600 USDT |
175.0300 USDT |
165.0600 USDT |
| 2021-02-16 |
129.9547 USDT |
7,817.0763 BNB |
127.9000 USDT |
126.3200 USDT |
132.6300 USDT |
128.6900 USDT |
| 2021-02-15 |
128.8461 USDT |
6,527.7510 BNB |
135.6200 USDT |
118.9900 USDT |
139.9600 USDT |
128.2600 USDT |
| 2021-02-14 |
132.6082 USDT |
4,954.4503 BNB |
133.2100 USDT |
121.7700 USDT |
140.3400 USDT |
136.4800 USDT |
| 2021-02-13 |
131.2363 USDT |
4,013.5740 BNB |
136.3000 USDT |
125.7500 USDT |
137.8100 USDT |
132.9500 USDT |
| 2021-02-12 |
129.4539 USDT |
4,815.7626 BNB |
124.1900 USDT |
121.5600 USDT |
141.1900 USDT |
136.0500 USDT |
| 2021-02-11 |
124.9129 USDT |
6,191.1190 BNB |
128.9300 USDT |
117.8500 USDT |
139.0200 USDT |
125.2600 USDT |
| 2021-02-10 |
125.9129 USDT |
8,265.3679 BNB |
108.8500 USDT |
108.1900 USDT |
149.0000 USDT |
128.8500 USDT |
| 2021-02-09 |
92.2410 USDT |
5,391.2711 BNB |
78.9800 USDT |
76.7700 USDT |
114.6600 USDT |
109.8200 USDT |
| 2021-02-08 |
73.0556 USDT |
6,196.8634 BNB |
69.2100 USDT |
66.7000 USDT |
78.4700 USDT |
77.4500 USDT |
| 2021-02-07 |
69.2465 USDT |
7,122.8315 BNB |
72.4600 USDT |
64.3400 USDT |
74.2900 USDT |
67.2700 USDT |
| 2021-02-06 |
68.0282 USDT |
6,080.8316 BNB |
68.0000 USDT |
61.8400 USDT |
122.9700 USDT |
72.3900 USDT |
| 2021-02-05 |
59.5074 USDT |
5,354.0492 BNB |
55.7100 USDT |
55.6000 USDT |
68.2900 USDT |
67.9200 USDT |
| 2021-02-04 |
53.1731 USDT |
8,078.7541 BNB |
52.4900 USDT |
49.0900 USDT |
57.2000 USDT |
55.4300 USDT |
| 2021-02-03 |
51.0680 USDT |
6,012.3109 BNB |
50.9100 USDT |
49.6600 USDT |
52.9700 USDT |
52.4400 USDT |
| 2021-02-02 |
50.6669 USDT |
6,769.9345 BNB |
51.3400 USDT |
48.7900 USDT |
53.1300 USDT |
50.9700 USDT |
| 2021-02-01 |
46.8041 USDT |
7,260.2857 BNB |
44.1500 USDT |
43.4000 USDT |
52.3300 USDT |
50.9500 USDT |
| 2021-01-31 |
44.1231 USDT |
5,785.4865 BNB |
44.8900 USDT |
42.6200 USDT |
45.8000 USDT |
43.8200 USDT |
| 2021-01-30 |
43.4964 USDT |
8,359.5589 BNB |
42.5400 USDT |
42.1900 USDT |
45.0000 USDT |
44.4100 USDT |
| 2021-01-29 |
42.9400 USDT |
22,020.7403 BNB |
42.5500 USDT |
41.6400 USDT |
45.0000 USDT |
42.5200 USDT |
| 2021-01-28 |
41.9945 USDT |
7,641.7477 BNB |
41.2500 USDT |
40.1000 USDT |
43.2200 USDT |
42.5200 USDT |
| 2021-01-27 |
40.7735 USDT |
10,159.7129 BNB |
41.6000 USDT |
37.9700 USDT |
42.3100 USDT |
40.3100 USDT |
| 2021-01-26 |
40.6665 USDT |
9,029.7317 BNB |
39.5900 USDT |
37.0800 USDT |
42.5300 USDT |
41.7700 USDT |
| 2021-01-25 |
42.0931 USDT |
9,766.2307 BNB |
41.5300 USDT |
37.0000 USDT |
43.6100 USDT |
39.7300 USDT |
| 2021-01-24 |
41.3528 USDT |
5,491.0707 BNB |
40.7800 USDT |
39.8800 USDT |
42.3300 USDT |
40.8800 USDT |
| 2021-01-23 |
40.9750 USDT |
5,752.8915 BNB |
40.4100 USDT |
39.5200 USDT |
47.3700 USDT |
41.1800 USDT |
| 2021-01-22 |
39.3489 USDT |
13,614.3374 BNB |
38.6900 USDT |
37.0100 USDT |
41.1000 USDT |
40.5100 USDT |
| 2021-01-21 |
40.2926 USDT |
14,853.8973 BNB |
42.6200 USDT |
38.5400 USDT |
42.8700 USDT |
39.0600 USDT |
| 2021-01-20 |
41.4734 USDT |
7,647.6663 BNB |
42.7000 USDT |
39.8400 USDT |
43.4400 USDT |
41.7800 USDT |
| 2021-01-19 |
44.5950 USDT |
4,540.9049 BNB |
44.9800 USDT |
41.3600 USDT |
57.8500 USDT |
57.8400 USDT |
| 2021-01-18 |
45.2418 USDT |
5,512.1187 BNB |
46.2000 USDT |
43.9100 USDT |
46.6600 USDT |
44.5300 USDT |
| 2021-01-17 |
42.6944 USDT |
7,392.3024 BNB |
42.6900 USDT |
41.2500 USDT |
46.9400 USDT |
46.4400 USDT |
| 2021-01-16 |
42.1617 USDT |
8,211.5816 BNB |
40.7000 USDT |
40.5500 USDT |
43.6200 USDT |
43.0100 USDT |