Identifier on Bithumb Global: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
623.6162 USDT |
5,734.3907 BNB |
612.2800 USDT |
606.8200 USDT |
639.8500 USDT |
630.3600 USDT |
| 2021-11-10 |
626.2109 USDT |
12,426.3909 BNB |
634.8200 USDT |
575.9100 USDT |
660.4900 USDT |
609.7300 USDT |
| 2021-11-09 |
646.7812 USDT |
6,301.7863 BNB |
653.2300 USDT |
491.0000 USDT |
660.1000 USDT |
640.3900 USDT |
| 2021-11-08 |
644.5409 USDT |
10,496.6038 BNB |
649.5800 USDT |
630.7300 USDT |
657.7700 USDT |
653.6000 USDT |
| 2021-11-07 |
652.4865 USDT |
4,967.8012 BNB |
637.1400 USDT |
632.0000 USDT |
672.5600 USDT |
647.8700 USDT |
| 2021-11-06 |
612.6356 USDT |
4,713.1289 BNB |
605.4200 USDT |
594.3000 USDT |
633.9400 USDT |
633.6400 USDT |
| 2021-11-05 |
595.8269 USDT |
5,497.8379 BNB |
557.5400 USDT |
555.1200 USDT |
615.6500 USDT |
606.1600 USDT |
| 2021-11-04 |
554.4490 USDT |
5,638.2242 BNB |
568.9100 USDT |
543.6200 USDT |
570.4300 USDT |
557.7300 USDT |
| 2021-11-03 |
551.9380 USDT |
7,395.8285 BNB |
554.9600 USDT |
534.9400 USDT |
573.6900 USDT |
564.6900 USDT |
| 2021-11-02 |
550.3891 USDT |
7,386.0263 BNB |
548.4100 USDT |
537.8000 USDT |
567.0300 USDT |
554.0600 USDT |
| 2021-11-01 |
529.1101 USDT |
7,918.5121 BNB |
525.9800 USDT |
510.8400 USDT |
555.0000 USDT |
547.7100 USDT |
| 2021-10-31 |
522.2914 USDT |
7,939.7980 BNB |
525.4300 USDT |
508.8400 USDT |
535.0000 USDT |
526.8800 USDT |
| 2021-10-30 |
524.1304 USDT |
5,721.4182 BNB |
528.9400 USDT |
508.0200 USDT |
542.6900 USDT |
524.3600 USDT |
| 2021-10-29 |
505.9419 USDT |
7,099.0756 BNB |
493.2600 USDT |
483.9400 USDT |
534.9600 USDT |
531.5600 USDT |
| 2021-10-28 |
478.4940 USDT |
12,814.0336 BNB |
449.1900 USDT |
446.2600 USDT |
500.0000 USDT |
489.4100 USDT |
| 2021-10-27 |
462.8270 USDT |
10,372.3301 BNB |
477.6900 USDT |
437.8000 USDT |
489.9000 USDT |
452.6700 USDT |
| 2021-10-26 |
483.6782 USDT |
5,898.1937 BNB |
487.6500 USDT |
473.5100 USDT |
492.3900 USDT |
478.1400 USDT |
| 2021-10-25 |
483.4238 USDT |
6,265.3520 BNB |
477.9500 USDT |
474.1500 USDT |
492.0900 USDT |
483.5900 USDT |
| 2021-10-24 |
477.1021 USDT |
5,462.2188 BNB |
484.9100 USDT |
466.2000 USDT |
486.4900 USDT |
477.4800 USDT |
| 2021-10-23 |
480.5946 USDT |
5,214.4376 BNB |
478.4700 USDT |
471.9400 USDT |
499.2000 USDT |
482.8800 USDT |
| 2021-10-22 |
482.3915 USDT |
9,174.1835 BNB |
469.8600 USDT |
469.8600 USDT |
499.0000 USDT |
478.5400 USDT |
| 2021-10-21 |
486.6229 USDT |
11,715.9571 BNB |
501.5800 USDT |
464.4700 USDT |
502.0000 USDT |
471.1900 USDT |
| 2021-10-20 |
491.1876 USDT |
10,812.8260 BNB |
487.5600 USDT |
478.0000 USDT |
505.8100 USDT |
500.2700 USDT |
| 2021-10-19 |
488.4177 USDT |
10,635.0852 BNB |
485.8200 USDT |
481.6900 USDT |
499.7200 USDT |
487.0900 USDT |
| 2021-10-18 |
473.7216 USDT |
9,385.5227 BNB |
471.0600 USDT |
459.4600 USDT |
487.2100 USDT |
484.9000 USDT |
| 2021-10-17 |
465.0938 USDT |
7,563.3021 BNB |
465.7700 USDT |
452.8300 USDT |
472.7400 USDT |
467.1600 USDT |
| 2021-10-16 |
471.1809 USDT |
7,040.3652 BNB |
474.3400 USDT |
448.7600 USDT |
483.6100 USDT |
468.5500 USDT |
| 2021-10-15 |
467.1722 USDT |
14,558.1784 BNB |
472.6400 USDT |
452.3300 USDT |
479.0000 USDT |
474.1800 USDT |
| 2021-10-14 |
472.0381 USDT |
7,383.0092 BNB |
469.9200 USDT |
461.2800 USDT |
484.3000 USDT |
472.3200 USDT |
| 2021-10-13 |
456.1596 USDT |
9,404.6771 BNB |
441.6000 USDT |
432.8700 USDT |
469.1500 USDT |
465.5700 USDT |
| 2021-10-12 |
418.1788 USDT |
11,559.9592 BNB |
412.2500 USDT |
391.9200 USDT |
444.2100 USDT |
437.5700 USDT |
| 2021-10-11 |
414.7055 USDT |
8,633.9099 BNB |
403.0900 USDT |
401.0600 USDT |
423.3000 USDT |
410.1900 USDT |
| 2021-10-10 |
416.6003 USDT |
8,575.7771 BNB |
421.0700 USDT |
402.1800 USDT |
424.1100 USDT |
403.3900 USDT |
| 2021-10-09 |
422.7151 USDT |
5,182.4936 BNB |
420.7500 USDT |
415.3200 USDT |
427.6700 USDT |
418.7700 USDT |
| 2021-10-08 |
429.8985 USDT |
8,645.2581 BNB |
439.3700 USDT |
415.3200 USDT |
443.0800 USDT |
420.3900 USDT |
| 2021-10-07 |
438.0704 USDT |
7,868.4258 BNB |
433.7400 USDT |
422.5300 USDT |
449.1300 USDT |
439.5800 USDT |
| 2021-10-06 |
432.4377 USDT |
15,060.2936 BNB |
442.1200 USDT |
415.0600 USDT |
442.5000 USDT |
435.5900 USDT |
| 2021-10-05 |
435.5390 USDT |
9,381.6668 BNB |
426.7700 USDT |
424.1100 USDT |
446.2200 USDT |
442.9000 USDT |
| 2021-10-04 |
422.6132 USDT |
9,568.6637 BNB |
430.5400 USDT |
411.5800 USDT |
431.4100 USDT |
426.0400 USDT |
| 2021-10-03 |
430.4097 USDT |
7,005.7049 BNB |
427.5000 USDT |
422.6800 USDT |
439.8700 USDT |
430.4700 USDT |
| 2021-10-02 |
425.1155 USDT |
6,251.7702 BNB |
422.4800 USDT |
409.3600 USDT |
439.5900 USDT |
428.5600 USDT |
| 2021-10-01 |
406.9847 USDT |
15,405.8886 BNB |
384.2300 USDT |
379.5900 USDT |
425.0000 USDT |
418.5100 USDT |
| 2021-09-30 |
378.0039 USDT |
13,039.7766 BNB |
367.2000 USDT |
365.4900 USDT |
389.1400 USDT |
384.9100 USDT |
| 2021-09-29 |
354.6146 USDT |
7,446.3545 BNB |
334.0900 USDT |
329.8500 USDT |
374.9900 USDT |
366.1400 USDT |
| 2021-09-28 |
337.4199 USDT |
8,548.2528 BNB |
335.1500 USDT |
329.8700 USDT |
345.7200 USDT |
336.5700 USDT |
| 2021-09-27 |
347.0342 USDT |
8,222.3714 BNB |
343.4600 USDT |
336.0200 USDT |
357.9800 USDT |
340.7500 USDT |
| 2021-09-26 |
340.4213 USDT |
11,761.3621 BNB |
348.2000 USDT |
320.1100 USDT |
353.3500 USDT |
342.7200 USDT |
| 2021-09-25 |
351.7244 USDT |
7,450.2735 BNB |
354.4200 USDT |
344.0900 USDT |
362.8900 USDT |
349.6100 USDT |
| 2021-09-24 |
355.7534 USDT |
15,162.8814 BNB |
383.3700 USDT |
334.0300 USDT |
384.3400 USDT |
353.7400 USDT |
| 2021-09-23 |
377.0700 USDT |
7,936.4140 BNB |
380.3400 USDT |
369.8100 USDT |
383.5900 USDT |
378.6400 USDT |