Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
121.3969 USDT |
5,086.8713 BCH |
118.1400 USDT |
116.9000 USDT |
126.1100 USDT |
124.4100 USDT |
| 2022-09-04 |
117.2227 USDT |
3,711.5615 BCH |
117.2800 USDT |
115.8300 USDT |
118.5900 USDT |
118.1600 USDT |
| 2022-09-03 |
117.3516 USDT |
5,732.5589 BCH |
115.7100 USDT |
115.4500 USDT |
118.9600 USDT |
117.0600 USDT |
| 2022-09-02 |
117.6974 USDT |
4,659.0660 BCH |
117.1500 USDT |
114.3500 USDT |
120.2600 USDT |
116.0500 USDT |
| 2022-09-01 |
115.1631 USDT |
3,637.0868 BCH |
115.0400 USDT |
112.9800 USDT |
117.8200 USDT |
117.0400 USDT |
| 2022-08-31 |
116.4162 USDT |
2,469.5532 BCH |
113.8500 USDT |
113.8500 USDT |
118.6100 USDT |
114.9700 USDT |
| 2022-08-30 |
116.6103 USDT |
3,513.6470 BCH |
119.5600 USDT |
111.6300 USDT |
121.0600 USDT |
114.2600 USDT |
| 2022-08-29 |
115.7720 USDT |
4,616.9710 BCH |
112.3200 USDT |
110.7300 USDT |
119.9200 USDT |
119.9200 USDT |
| 2022-08-28 |
116.8420 USDT |
5,008.5477 BCH |
115.3700 USDT |
114.1200 USDT |
120.9400 USDT |
114.2000 USDT |
| 2022-08-27 |
116.0385 USDT |
4,556.5896 BCH |
115.8600 USDT |
107.8900 USDT |
118.2900 USDT |
115.3000 USDT |
| 2022-08-26 |
124.7413 USDT |
6,218.4471 BCH |
130.2100 USDT |
115.3800 USDT |
130.5400 USDT |
115.9300 USDT |
| 2022-08-25 |
130.5162 USDT |
3,608.0678 BCH |
130.6100 USDT |
128.4500 USDT |
132.5500 USDT |
130.1200 USDT |
| 2022-08-24 |
134.0564 USDT |
8,001.9535 BCH |
133.2000 USDT |
131.1200 USDT |
138.0300 USDT |
131.7800 USDT |
| 2022-08-23 |
129.6679 USDT |
9,616.1408 BCH |
123.3800 USDT |
119.6400 USDT |
135.4200 USDT |
133.3400 USDT |
| 2022-08-22 |
118.7870 USDT |
7,553.3570 BCH |
119.5200 USDT |
113.6500 USDT |
123.3200 USDT |
122.7300 USDT |
| 2022-08-21 |
117.5132 USDT |
4,745.2222 BCH |
114.6600 USDT |
114.4900 USDT |
120.9600 USDT |
119.5900 USDT |
| 2022-08-20 |
115.9467 USDT |
5,800.0717 BCH |
114.4700 USDT |
111.3500 USDT |
118.4400 USDT |
115.2600 USDT |
| 2022-08-19 |
120.8525 USDT |
8,616.3806 BCH |
129.3000 USDT |
113.8600 USDT |
129.4300 USDT |
114.8700 USDT |
| 2022-08-18 |
132.9384 USDT |
5,311.6454 BCH |
133.3800 USDT |
127.4500 USDT |
136.1400 USDT |
129.8700 USDT |
| 2022-08-17 |
138.5647 USDT |
7,785.6192 BCH |
136.0400 USDT |
132.4300 USDT |
144.6700 USDT |
133.6100 USDT |
| 2022-08-16 |
136.6010 USDT |
2,747.5602 BCH |
137.3200 USDT |
134.0500 USDT |
138.8500 USDT |
136.0600 USDT |
| 2022-08-15 |
137.4597 USDT |
3,486.6132 BCH |
139.2800 USDT |
133.2700 USDT |
143.0900 USDT |
136.6900 USDT |
| 2022-08-14 |
142.9607 USDT |
4,259.7399 BCH |
144.9400 USDT |
137.5900 USDT |
147.6100 USDT |
139.4000 USDT |
| 2022-08-13 |
144.4027 USDT |
3,472.5175 BCH |
143.1000 USDT |
141.9300 USDT |
147.2400 USDT |
144.4800 USDT |
| 2022-08-12 |
141.3747 USDT |
3,320.9889 BCH |
142.1700 USDT |
138.4000 USDT |
143.8400 USDT |
142.7700 USDT |
| 2022-08-11 |
144.6276 USDT |
4,746.9480 BCH |
141.5100 USDT |
141.3700 USDT |
148.4700 USDT |
142.4900 USDT |
| 2022-08-10 |
138.5400 USDT |
5,138.5058 BCH |
134.4200 USDT |
131.4300 USDT |
143.8500 USDT |
141.2500 USDT |
| 2022-08-09 |
137.8701 USDT |
4,735.8772 BCH |
143.6500 USDT |
133.5200 USDT |
144.6800 USDT |
134.7800 USDT |
| 2022-08-08 |
144.9392 USDT |
3,125.7528 BCH |
141.2200 USDT |
140.4700 USDT |
148.6700 USDT |
143.0800 USDT |
| 2022-08-07 |
141.0537 USDT |
2,619.0727 BCH |
141.6800 USDT |
138.7100 USDT |
143.5400 USDT |
141.5600 USDT |
| 2022-08-06 |
140.9865 USDT |
2,526.1873 BCH |
141.2700 USDT |
138.5000 USDT |
143.0300 USDT |
140.5400 USDT |
| 2022-08-05 |
137.7288 USDT |
2,889.8263 BCH |
134.6400 USDT |
133.5000 USDT |
140.3100 USDT |
138.7200 USDT |
| 2022-08-04 |
135.5327 USDT |
3,286.7942 BCH |
133.7200 USDT |
132.3000 USDT |
138.8100 USDT |
134.2500 USDT |
| 2022-08-03 |
136.8250 USDT |
3,646.4416 BCH |
133.2000 USDT |
129.9900 USDT |
142.2700 USDT |
135.4800 USDT |
| 2022-08-02 |
133.5554 USDT |
7,810.9355 BCH |
138.1200 USDT |
128.5300 USDT |
139.2600 USDT |
133.5300 USDT |
| 2022-08-01 |
138.3855 USDT |
4,198.7635 BCH |
139.1500 USDT |
134.1300 USDT |
141.8900 USDT |
137.8000 USDT |
| 2022-07-31 |
146.1390 USDT |
5,295.0753 BCH |
144.7700 USDT |
139.1200 USDT |
150.2800 USDT |
139.4100 USDT |
| 2022-07-30 |
148.4449 USDT |
6,222.9635 BCH |
151.5500 USDT |
143.3500 USDT |
154.4900 USDT |
143.7800 USDT |
| 2022-07-29 |
153.1948 USDT |
12,804.0977 BCH |
155.4400 USDT |
148.0000 USDT |
164.9500 USDT |
155.8000 USDT |
| 2022-07-28 |
145.6178 USDT |
19,124.7725 BCH |
127.1400 USDT |
126.7000 USDT |
158.6200 USDT |
152.8300 USDT |
| 2022-07-27 |
121.1190 USDT |
4,548.2915 BCH |
119.0600 USDT |
116.4300 USDT |
127.5300 USDT |
126.3000 USDT |
| 2022-07-26 |
116.2139 USDT |
3,245.0590 BCH |
117.8800 USDT |
113.5000 USDT |
119.3800 USDT |
119.1300 USDT |
| 2022-07-25 |
125.6821 USDT |
3,670.8878 BCH |
132.0600 USDT |
118.8900 USDT |
132.5400 USDT |
119.4100 USDT |
| 2022-07-24 |
129.1396 USDT |
3,735.7364 BCH |
122.1400 USDT |
122.1400 USDT |
135.7200 USDT |
135.0900 USDT |
| 2022-07-23 |
122.7981 USDT |
2,820.5855 BCH |
123.7600 USDT |
118.2300 USDT |
127.0800 USDT |
123.3800 USDT |
| 2022-07-22 |
125.6703 USDT |
5,177.2285 BCH |
123.0400 USDT |
119.5400 USDT |
129.2700 USDT |
122.7200 USDT |
| 2022-07-21 |
121.4922 USDT |
3,628.3100 BCH |
121.9600 USDT |
117.8400 USDT |
124.4500 USDT |
123.7000 USDT |
| 2022-07-20 |
126.5788 USDT |
4,453.3322 BCH |
128.4100 USDT |
119.6500 USDT |
131.1000 USDT |
121.8100 USDT |
| 2022-07-19 |
123.5749 USDT |
6,512.5634 BCH |
121.3000 USDT |
115.6200 USDT |
129.6000 USDT |
128.0300 USDT |
| 2022-07-18 |
116.4654 USDT |
4,505.0525 BCH |
110.1600 USDT |
110.0300 USDT |
121.4600 USDT |
120.9300 USDT |