Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
387.8737 USDT |
4,129.3862 BCH |
387.7100 USDT |
367.9700 USDT |
406.6700 USDT |
404.3500 USDT |
| 2019-05-22 |
404.5636 USDT |
4,510.9958 BCH |
413.3500 USDT |
382.5600 USDT |
423.7000 USDT |
388.1000 USDT |
| 2019-05-21 |
414.5147 USDT |
5,826.2643 BCH |
408.0200 USDT |
397.1100 USDT |
446.2700 USDT |
416.2600 USDT |
| 2019-05-20 |
403.5471 USDT |
5,105.3248 BCH |
418.8400 USDT |
376.6400 USDT |
434.7900 USDT |
407.7700 USDT |
| 2019-05-19 |
402.8945 USDT |
5,666.4521 BCH |
353.8700 USDT |
352.8600 USDT |
448.5600 USDT |
419.5600 USDT |
| 2019-05-18 |
361.6612 USDT |
2,577.2323 BCH |
370.5600 USDT |
346.5100 USDT |
377.3500 USDT |
360.1300 USDT |
| 2019-05-17 |
365.4726 USDT |
7,053.9053 BCH |
399.1800 USDT |
332.1800 USDT |
412.3700 USDT |
370.3300 USDT |
| 2019-05-16 |
404.8389 USDT |
6,407.1739 BCH |
403.8800 USDT |
381.1100 USDT |
443.0500 USDT |
399.4800 USDT |
| 2019-05-15 |
386.9234 USDT |
1,868.6107 BCH |
388.7900 USDT |
369.6800 USDT |
408.2500 USDT |
407.0100 USDT |
| 2019-05-14 |
388.5230 USDT |
4,635.6025 BCH |
384.9700 USDT |
365.4700 USDT |
410.2700 USDT |
390.8500 USDT |
| 2019-05-13 |
369.4295 USDT |
5,591.1019 BCH |
354.7900 USDT |
348.3000 USDT |
409.9800 USDT |
385.2800 USDT |
| 2019-05-12 |
355.6761 USDT |
5,950.9760 BCH |
352.7100 USDT |
331.7500 USDT |
378.5500 USDT |
354.9100 USDT |
| 2019-05-11 |
316.1247 USDT |
5,992.4840 BCH |
286.1400 USDT |
286.1400 USDT |
384.7700 USDT |
353.0200 USDT |
| 2019-05-10 |
287.2981 USDT |
2,754.7910 BCH |
287.0900 USDT |
283.1300 USDT |
293.3100 USDT |
287.8600 USDT |