Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
111.5894 USDT |
5,169.5402 BCH |
108.9600 USDT |
107.4100 USDT |
116.6700 USDT |
112.8700 USDT |
| 2022-07-16 |
107.8437 USDT |
6,430.3739 BCH |
105.9400 USDT |
103.9200 USDT |
110.8800 USDT |
109.6900 USDT |
| 2022-07-15 |
104.1416 USDT |
2,796.3558 BCH |
103.3400 USDT |
102.1100 USDT |
106.8400 USDT |
106.0700 USDT |
| 2022-07-14 |
101.6437 USDT |
2,735.7733 BCH |
102.7600 USDT |
98.7800 USDT |
104.5600 USDT |
103.3200 USDT |
| 2022-07-13 |
98.7224 USDT |
3,962.6068 BCH |
97.7800 USDT |
95.8700 USDT |
102.8800 USDT |
102.4400 USDT |
| 2022-07-12 |
99.6296 USDT |
2,833.6944 BCH |
98.9900 USDT |
97.6400 USDT |
101.0800 USDT |
98.0800 USDT |
| 2022-07-11 |
103.8711 USDT |
3,479.5936 BCH |
107.2300 USDT |
98.5700 USDT |
107.2900 USDT |
98.9600 USDT |
| 2022-07-10 |
108.0383 USDT |
2,804.3465 BCH |
111.3700 USDT |
105.2000 USDT |
111.4100 USDT |
107.0900 USDT |
| 2022-07-09 |
110.6793 USDT |
2,869.6367 BCH |
108.6400 USDT |
108.2900 USDT |
112.9000 USDT |
111.3600 USDT |
| 2022-07-08 |
110.0950 USDT |
4,269.3061 BCH |
111.3700 USDT |
106.2600 USDT |
113.4000 USDT |
109.7400 USDT |
| 2022-07-07 |
108.7478 USDT |
3,615.7063 BCH |
106.2100 USDT |
104.8400 USDT |
112.7300 USDT |
111.5400 USDT |
| 2022-07-06 |
104.9561 USDT |
4,396.4435 BCH |
104.0600 USDT |
102.5400 USDT |
107.4300 USDT |
106.4600 USDT |
| 2022-07-05 |
104.9396 USDT |
4,075.9201 BCH |
108.4100 USDT |
101.5400 USDT |
109.1300 USDT |
104.3100 USDT |
| 2022-07-04 |
105.4022 USDT |
4,396.2647 BCH |
105.5000 USDT |
102.5000 USDT |
108.6800 USDT |
107.7800 USDT |
| 2022-07-03 |
104.0144 USDT |
4,488.5437 BCH |
105.9500 USDT |
101.7700 USDT |
108.2600 USDT |
105.5500 USDT |
| 2022-07-02 |
103.1652 USDT |
3,266.1560 BCH |
101.0000 USDT |
100.4300 USDT |
107.1100 USDT |
106.1600 USDT |
| 2022-07-01 |
102.0661 USDT |
4,757.9540 BCH |
103.3200 USDT |
98.0500 USDT |
106.0500 USDT |
101.8900 USDT |
| 2022-06-30 |
100.8522 USDT |
4,788.3837 BCH |
104.6800 USDT |
97.4500 USDT |
105.0200 USDT |
100.3200 USDT |
| 2022-06-29 |
104.7039 USDT |
6,732.3262 BCH |
103.0500 USDT |
101.2500 USDT |
107.9900 USDT |
104.5500 USDT |
| 2022-06-28 |
109.3701 USDT |
6,622.8227 BCH |
111.1100 USDT |
102.9000 USDT |
113.0700 USDT |
103.4600 USDT |
| 2022-06-27 |
113.0095 USDT |
5,592.8450 BCH |
113.2100 USDT |
110.5300 USDT |
116.8000 USDT |
111.1400 USDT |
| 2022-06-26 |
116.7191 USDT |
8,683.7409 BCH |
115.6200 USDT |
112.3100 USDT |
119.3500 USDT |
112.3600 USDT |
| 2022-06-25 |
113.2985 USDT |
13,109.1248 BCH |
114.5400 USDT |
110.9300 USDT |
116.3000 USDT |
115.8600 USDT |
| 2022-06-24 |
117.4157 USDT |
10,850.0711 BCH |
116.1300 USDT |
114.3500 USDT |
120.7500 USDT |
115.2000 USDT |
| 2022-06-23 |
115.9328 USDT |
5,690.8790 BCH |
112.7600 USDT |
111.8000 USDT |
118.3500 USDT |
117.8000 USDT |
| 2022-06-22 |
115.2964 USDT |
6,382.7310 BCH |
119.6200 USDT |
112.5400 USDT |
119.7000 USDT |
113.6400 USDT |
| 2022-06-21 |
119.7363 USDT |
12,135.7892 BCH |
118.8200 USDT |
114.3100 USDT |
122.9700 USDT |
119.2000 USDT |
| 2022-06-20 |
120.1320 USDT |
7,133.5233 BCH |
121.0000 USDT |
115.4100 USDT |
124.1400 USDT |
119.3500 USDT |
| 2022-06-19 |
118.1001 USDT |
7,533.3046 BCH |
116.0700 USDT |
110.8700 USDT |
123.6800 USDT |
119.2300 USDT |
| 2022-06-18 |
117.5188 USDT |
8,685.4866 BCH |
121.1500 USDT |
109.4000 USDT |
124.6800 USDT |
116.4700 USDT |
| 2022-06-17 |
114.0125 USDT |
12,948.9727 BCH |
109.9000 USDT |
106.9600 USDT |
121.5300 USDT |
121.0700 USDT |
| 2022-06-16 |
115.4029 USDT |
9,341.0670 BCH |
127.7900 USDT |
107.4000 USDT |
130.5300 USDT |
109.7200 USDT |
| 2022-06-15 |
120.1363 USDT |
11,773.3779 BCH |
126.1700 USDT |
110.5600 USDT |
130.8200 USDT |
126.0700 USDT |
| 2022-06-14 |
126.3203 USDT |
10,156.8353 BCH |
127.0200 USDT |
117.5600 USDT |
133.6600 USDT |
125.4400 USDT |
| 2022-06-13 |
136.5419 USDT |
9,834.9148 BCH |
146.6200 USDT |
125.2700 USDT |
148.3400 USDT |
126.7200 USDT |
| 2022-06-12 |
152.2689 USDT |
6,797.5913 BCH |
157.2500 USDT |
147.9600 USDT |
158.1900 USDT |
148.9300 USDT |
| 2022-06-11 |
161.6251 USDT |
4,836.1132 BCH |
168.4500 USDT |
154.4900 USDT |
170.0800 USDT |
157.2300 USDT |
| 2022-06-10 |
171.1425 USDT |
5,632.8671 BCH |
174.6600 USDT |
167.0000 USDT |
177.4000 USDT |
168.1400 USDT |
| 2022-06-09 |
177.2298 USDT |
2,912.0825 BCH |
176.1700 USDT |
172.4400 USDT |
180.7700 USDT |
174.7400 USDT |
| 2022-06-08 |
179.4280 USDT |
3,454.9833 BCH |
182.1700 USDT |
175.1000 USDT |
183.7300 USDT |
176.2900 USDT |
| 2022-06-07 |
179.1768 USDT |
6,024.9516 BCH |
185.7000 USDT |
173.1200 USDT |
187.6100 USDT |
183.3300 USDT |
| 2022-06-06 |
185.4516 USDT |
4,669.2195 BCH |
179.8300 USDT |
179.7000 USDT |
189.2700 USDT |
185.4300 USDT |
| 2022-06-05 |
183.6616 USDT |
4,526.1634 BCH |
188.4100 USDT |
178.4600 USDT |
190.2700 USDT |
180.1300 USDT |
| 2022-06-04 |
184.7195 USDT |
3,299.5398 BCH |
183.4900 USDT |
180.4700 USDT |
190.4000 USDT |
188.0700 USDT |
| 2022-06-03 |
184.6534 USDT |
4,482.5250 BCH |
188.8500 USDT |
180.1300 USDT |
191.4300 USDT |
183.3200 USDT |
| 2022-06-02 |
186.5751 USDT |
3,385.9874 BCH |
189.7400 USDT |
182.1000 USDT |
191.4900 USDT |
188.8900 USDT |
| 2022-06-01 |
198.7392 USDT |
9,635.6352 BCH |
205.5000 USDT |
184.7900 USDT |
211.3900 USDT |
186.9000 USDT |
| 2022-05-31 |
198.6021 USDT |
8,990.8013 BCH |
195.8700 USDT |
191.4400 USDT |
206.9200 USDT |
203.1600 USDT |
| 2022-05-30 |
190.2807 USDT |
5,720.2382 BCH |
184.9000 USDT |
184.6100 USDT |
198.5100 USDT |
195.9500 USDT |
| 2022-05-29 |
180.5683 USDT |
3,662.2794 BCH |
178.8600 USDT |
174.8600 USDT |
185.5000 USDT |
184.7700 USDT |