Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
349.6988 USDT |
8,043.7360 BCH |
344.4000 USDT |
338.0500 USDT |
359.7100 USDT |
349.8500 USDT |
| 2019-07-11 |
342.1107 USDT |
22,522.6849 BCH |
389.3800 USDT |
317.2000 USDT |
391.2900 USDT |
344.9700 USDT |
| 2019-07-10 |
397.7105 USDT |
11,109.1019 BCH |
412.6000 USDT |
380.0900 USDT |
425.7300 USDT |
389.0400 USDT |
| 2019-07-09 |
417.9799 USDT |
5,159.9472 BCH |
415.3200 USDT |
407.8600 USDT |
427.6500 USDT |
412.7100 USDT |
| 2019-07-08 |
410.9987 USDT |
3,735.1395 BCH |
407.8300 USDT |
401.4500 USDT |
422.4300 USDT |
415.6800 USDT |
| 2019-07-07 |
405.0505 USDT |
3,363.3054 BCH |
403.3600 USDT |
396.6700 USDT |
416.2000 USDT |
407.5500 USDT |
| 2019-07-06 |
407.1414 USDT |
3,857.2042 BCH |
401.3200 USDT |
394.9800 USDT |
420.5700 USDT |
403.7200 USDT |
| 2019-07-05 |
399.9728 USDT |
3,071.8962 BCH |
396.8500 USDT |
390.6900 USDT |
412.0900 USDT |
400.9000 USDT |
| 2019-07-04 |
412.6425 USDT |
3,286.3101 BCH |
421.4800 USDT |
396.9100 USDT |
425.3200 USDT |
396.9100 USDT |
| 2019-07-03 |
412.3701 USDT |
3,732.8081 BCH |
404.8800 USDT |
403.3300 USDT |
422.5800 USDT |
422.1100 USDT |
| 2019-07-02 |
397.2684 USDT |
5,901.7135 BCH |
420.1800 USDT |
384.6200 USDT |
425.7900 USDT |
405.3600 USDT |
| 2019-07-01 |
405.6577 USDT |
5,679.9610 BCH |
403.9900 USDT |
390.7200 USDT |
424.8500 USDT |
419.7100 USDT |
| 2019-06-30 |
421.3503 USDT |
4,591.2666 BCH |
445.4800 USDT |
399.4700 USDT |
450.8100 USDT |
404.6200 USDT |
| 2019-06-29 |
429.3529 USDT |
3,995.3279 BCH |
438.9200 USDT |
414.5500 USDT |
445.6000 USDT |
445.5300 USDT |
| 2019-06-28 |
425.4609 USDT |
5,442.2251 BCH |
416.8800 USDT |
405.1900 USDT |
440.9000 USDT |
439.4900 USDT |
| 2019-06-27 |
438.1076 USDT |
13,347.1413 BCH |
487.5300 USDT |
391.5300 USDT |
495.0700 USDT |
416.6800 USDT |
| 2019-06-26 |
492.5642 USDT |
13,274.7628 BCH |
480.9300 USDT |
457.9000 USDT |
519.1700 USDT |
487.7000 USDT |
| 2019-06-25 |
477.1470 USDT |
5,462.8542 BCH |
478.0700 USDT |
466.0600 USDT |
485.8100 USDT |
480.9100 USDT |
| 2019-06-24 |
472.3819 USDT |
4,693.6281 BCH |
476.6000 USDT |
464.1200 USDT |
478.6800 USDT |
478.2200 USDT |
| 2019-06-23 |
486.4008 USDT |
7,228.9665 BCH |
483.4800 USDT |
472.5000 USDT |
499.8600 USDT |
476.4900 USDT |
| 2019-06-22 |
463.9215 USDT |
13,885.6763 BCH |
440.8600 USDT |
435.0300 USDT |
512.9900 USDT |
483.3800 USDT |
| 2019-06-21 |
428.9735 USDT |
7,252.1337 BCH |
413.1200 USDT |
413.0300 USDT |
441.5900 USDT |
439.6800 USDT |
| 2019-06-20 |
410.0657 USDT |
2,913.6709 BCH |
415.7800 USDT |
404.1300 USDT |
416.9200 USDT |
413.0400 USDT |
| 2019-06-19 |
413.4646 USDT |
3,358.9213 BCH |
414.2200 USDT |
407.4700 USDT |
420.2800 USDT |
415.8200 USDT |
| 2019-06-18 |
415.2548 USDT |
6,132.7897 BCH |
430.7500 USDT |
403.9500 USDT |
431.1600 USDT |
414.4700 USDT |
| 2019-06-17 |
430.3788 USDT |
4,431.3015 BCH |
427.3300 USDT |
424.8500 USDT |
437.5300 USDT |
431.0300 USDT |
| 2019-06-16 |
428.6912 USDT |
8,220.5968 BCH |
420.9400 USDT |
415.9800 USDT |
438.5100 USDT |
427.6200 USDT |
| 2019-06-15 |
418.0977 USDT |
5,510.1296 BCH |
418.6800 USDT |
411.0700 USDT |
423.5800 USDT |
420.6500 USDT |
| 2019-06-14 |
410.2866 USDT |
7,004.6221 BCH |
411.2700 USDT |
399.3300 USDT |
420.1900 USDT |
418.9200 USDT |
| 2019-06-13 |
409.4576 USDT |
6,956.9491 BCH |
394.1000 USDT |
378.0000 USDT |
423.8100 USDT |
411.5500 USDT |
| 2019-06-12 |
391.4339 USDT |
4,514.8378 BCH |
386.9900 USDT |
382.8400 USDT |
399.2100 USDT |
394.2300 USDT |
| 2019-06-11 |
386.5538 USDT |
3,307.3367 BCH |
391.9700 USDT |
378.4100 USDT |
395.4300 USDT |
387.1800 USDT |
| 2019-06-10 |
387.1556 USDT |
4,451.7982 BCH |
379.6800 USDT |
373.6300 USDT |
398.3200 USDT |
391.8300 USDT |
| 2019-06-09 |
383.0392 USDT |
3,509.8088 BCH |
392.2100 USDT |
371.4400 USDT |
395.0700 USDT |
379.7900 USDT |
| 2019-06-08 |
393.9183 USDT |
2,434.1657 BCH |
399.2300 USDT |
385.0300 USDT |
403.4800 USDT |
392.3800 USDT |
| 2019-06-07 |
398.2901 USDT |
3,439.8627 BCH |
396.7700 USDT |
390.1100 USDT |
408.7300 USDT |
399.0200 USDT |
| 2019-06-06 |
387.0153 USDT |
4,321.8286 BCH |
396.6900 USDT |
369.2100 USDT |
401.1100 USDT |
396.5800 USDT |
| 2019-06-05 |
395.2033 USDT |
6,466.5407 BCH |
382.4600 USDT |
378.3600 USDT |
414.7800 USDT |
396.5100 USDT |
| 2019-06-04 |
387.2597 USDT |
7,713.5165 BCH |
400.9800 USDT |
363.8600 USDT |
403.4100 USDT |
382.2500 USDT |
| 2019-06-03 |
425.0916 USDT |
5,021.6928 BCH |
441.8800 USDT |
395.3200 USDT |
448.5000 USDT |
401.1800 USDT |
| 2019-06-02 |
441.5215 USDT |
2,872.8606 BCH |
431.8600 USDT |
431.4000 USDT |
449.4200 USDT |
441.9800 USDT |
| 2019-06-01 |
438.5037 USDT |
3,505.7636 BCH |
444.0100 USDT |
427.5100 USDT |
448.4600 USDT |
431.5400 USDT |
| 2019-05-31 |
428.2033 USDT |
4,885.0820 BCH |
421.6800 USDT |
412.1200 USDT |
444.4200 USDT |
443.9400 USDT |
| 2019-05-30 |
453.8719 USDT |
9,103.2274 BCH |
455.4500 USDT |
400.8900 USDT |
479.1500 USDT |
421.8700 USDT |
| 2019-05-29 |
444.5479 USDT |
5,904.5428 BCH |
432.3100 USDT |
421.0700 USDT |
465.3400 USDT |
455.3900 USDT |
| 2019-05-28 |
433.1169 USDT |
3,836.7916 BCH |
440.4100 USDT |
426.5200 USDT |
442.7100 USDT |
432.4100 USDT |
| 2019-05-27 |
433.3499 USDT |
5,270.7988 BCH |
429.0700 USDT |
419.6300 USDT |
456.2400 USDT |
440.4700 USDT |
| 2019-05-26 |
408.6766 USDT |
4,376.5708 BCH |
404.8700 USDT |
388.7500 USDT |
435.6500 USDT |
427.8800 USDT |
| 2019-05-25 |
406.1402 USDT |
2,304.9727 BCH |
408.8000 USDT |
397.6800 USDT |
414.1400 USDT |
404.3100 USDT |
| 2019-05-24 |
409.7319 USDT |
4,002.9943 BCH |
404.5000 USDT |
394.2100 USDT |
421.6700 USDT |
408.8100 USDT |