Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
109.8293 USDT |
3,276.6091 BCH |
109.9900 USDT |
107.8500 USDT |
111.3400 USDT |
108.7300 USDT |
| 2022-12-13 |
107.3743 USDT |
6,740.0621 BCH |
106.4900 USDT |
103.9900 USDT |
111.1900 USDT |
109.9900 USDT |
| 2022-12-12 |
105.0768 USDT |
7,529.6818 BCH |
106.9600 USDT |
102.5800 USDT |
107.0100 USDT |
106.3800 USDT |
| 2022-12-11 |
108.4790 USDT |
3,776.7677 BCH |
108.9500 USDT |
106.1600 USDT |
110.2800 USDT |
106.8200 USDT |
| 2022-12-10 |
109.6682 USDT |
2,094.4342 BCH |
109.5200 USDT |
108.6700 USDT |
110.9000 USDT |
108.7500 USDT |
| 2022-12-09 |
111.1126 USDT |
3,290.5573 BCH |
111.2600 USDT |
108.9700 USDT |
112.7800 USDT |
109.4400 USDT |
| 2022-12-08 |
110.3201 USDT |
3,005.2411 BCH |
109.4000 USDT |
108.6700 USDT |
112.7100 USDT |
111.6300 USDT |
| 2022-12-07 |
109.5216 USDT |
3,048.3505 BCH |
111.9800 USDT |
107.8600 USDT |
112.4300 USDT |
109.5600 USDT |
| 2022-12-06 |
111.4068 USDT |
2,296.6682 BCH |
110.5500 USDT |
110.4500 USDT |
112.2800 USDT |
111.9400 USDT |
| 2022-12-05 |
113.4446 USDT |
3,951.9746 BCH |
111.1000 USDT |
109.0000 USDT |
117.0300 USDT |
110.5700 USDT |
| 2022-12-04 |
110.8547 USDT |
2,750.7805 BCH |
109.8500 USDT |
109.6500 USDT |
111.9600 USDT |
111.0400 USDT |
| 2022-12-03 |
111.2859 USDT |
2,282.6275 BCH |
111.8000 USDT |
109.3800 USDT |
111.9400 USDT |
110.0400 USDT |
| 2022-12-02 |
109.8578 USDT |
3,384.3175 BCH |
109.9600 USDT |
108.0300 USDT |
111.7600 USDT |
111.4000 USDT |
| 2022-12-01 |
111.6552 USDT |
3,564.8691 BCH |
113.4500 USDT |
109.5400 USDT |
113.5600 USDT |
109.9200 USDT |
| 2022-11-30 |
112.5885 USDT |
3,456.3852 BCH |
110.7600 USDT |
110.3600 USDT |
114.5700 USDT |
113.0500 USDT |
| 2022-11-29 |
111.4892 USDT |
3,120.1817 BCH |
109.4400 USDT |
109.2000 USDT |
113.3100 USDT |
110.9300 USDT |
| 2022-11-28 |
108.6913 USDT |
4,300.2078 BCH |
110.1600 USDT |
106.5000 USDT |
112.1700 USDT |
109.6700 USDT |
| 2022-11-27 |
112.7090 USDT |
2,910.5667 BCH |
112.0700 USDT |
110.2100 USDT |
114.2700 USDT |
110.5200 USDT |
| 2022-11-26 |
113.6956 USDT |
3,668.5227 BCH |
114.0300 USDT |
111.2800 USDT |
115.6700 USDT |
112.1100 USDT |
| 2022-11-25 |
114.6182 USDT |
2,968.2234 BCH |
116.0400 USDT |
113.3600 USDT |
116.5700 USDT |
114.1400 USDT |
| 2022-11-24 |
115.9574 USDT |
5,108.6781 BCH |
115.3600 USDT |
113.1700 USDT |
118.2700 USDT |
116.1900 USDT |
| 2022-11-23 |
114.1049 USDT |
7,203.9082 BCH |
108.5800 USDT |
108.2900 USDT |
118.6800 USDT |
115.1100 USDT |
| 2022-11-22 |
106.3773 USDT |
5,159.4354 BCH |
103.3400 USDT |
102.7500 USDT |
109.8100 USDT |
108.8100 USDT |
| 2022-11-21 |
103.1357 USDT |
7,109.3678 BCH |
104.8500 USDT |
100.7100 USDT |
107.6300 USDT |
103.4000 USDT |
| 2022-11-20 |
105.4494 USDT |
3,366.5285 BCH |
105.1500 USDT |
102.8100 USDT |
107.8400 USDT |
103.9700 USDT |
| 2022-11-19 |
105.0341 USDT |
3,881.7582 BCH |
104.8600 USDT |
103.9900 USDT |
106.2300 USDT |
105.4000 USDT |
| 2022-11-18 |
104.4705 USDT |
3,030.3557 BCH |
103.2600 USDT |
103.1700 USDT |
105.8000 USDT |
104.6900 USDT |
| 2022-11-17 |
102.9996 USDT |
2,984.2830 BCH |
104.2000 USDT |
100.9600 USDT |
105.6500 USDT |
103.2100 USDT |
| 2022-11-16 |
105.3797 USDT |
4,883.2847 BCH |
104.6400 USDT |
102.6800 USDT |
110.0500 USDT |
104.0400 USDT |
| 2022-11-15 |
104.4501 USDT |
2,268.2039 BCH |
103.5000 USDT |
102.4500 USDT |
106.0900 USDT |
104.2400 USDT |
| 2022-11-14 |
101.2683 USDT |
4,771.3019 BCH |
99.4200 USDT |
96.5600 USDT |
105.0000 USDT |
103.5000 USDT |
| 2022-11-13 |
100.7680 USDT |
4,341.1217 BCH |
102.4700 USDT |
97.5800 USDT |
103.7900 USDT |
99.4800 USDT |
| 2022-11-12 |
100.9014 USDT |
5,065.6289 BCH |
103.1000 USDT |
98.0800 USDT |
103.3100 USDT |
102.4700 USDT |
| 2022-11-11 |
102.7670 USDT |
6,555.2545 BCH |
102.5000 USDT |
99.0800 USDT |
107.3700 USDT |
103.4800 USDT |
| 2022-11-10 |
99.8127 USDT |
19,611.2947 BCH |
89.2400 USDT |
87.5000 USDT |
106.7900 USDT |
102.9500 USDT |
| 2022-11-09 |
98.3763 USDT |
34,895.5360 BCH |
103.4100 USDT |
87.8900 USDT |
103.7900 USDT |
88.9700 USDT |
| 2022-11-08 |
108.0327 USDT |
40,687.0880 BCH |
117.5300 USDT |
98.3700 USDT |
118.6500 USDT |
103.2900 USDT |
| 2022-11-07 |
117.8035 USDT |
5,543.6678 BCH |
116.2100 USDT |
115.0300 USDT |
119.8700 USDT |
117.1700 USDT |
| 2022-11-06 |
121.5540 USDT |
5,100.6830 BCH |
123.4200 USDT |
116.8000 USDT |
124.6200 USDT |
116.8200 USDT |
| 2022-11-05 |
124.2463 USDT |
10,995.0837 BCH |
124.2500 USDT |
122.5900 USDT |
125.5300 USDT |
124.4300 USDT |
| 2022-11-04 |
120.7439 USDT |
11,661.7860 BCH |
115.4900 USDT |
115.3100 USDT |
124.5900 USDT |
123.1000 USDT |
| 2022-11-03 |
116.7864 USDT |
8,280.0670 BCH |
113.1600 USDT |
112.9500 USDT |
119.9500 USDT |
115.5300 USDT |
| 2022-11-02 |
116.3392 USDT |
17,487.6885 BCH |
115.8000 USDT |
112.1900 USDT |
122.4500 USDT |
113.2600 USDT |
| 2022-11-01 |
115.3191 USDT |
4,496.9866 BCH |
114.9000 USDT |
114.0900 USDT |
116.7200 USDT |
115.9400 USDT |
| 2022-10-31 |
115.3736 USDT |
4,778.6569 BCH |
115.8700 USDT |
113.0500 USDT |
118.0700 USDT |
114.8300 USDT |
| 2022-10-30 |
117.8732 USDT |
5,583.1495 BCH |
118.6600 USDT |
114.9900 USDT |
120.0700 USDT |
115.8500 USDT |
| 2022-10-29 |
117.9484 USDT |
7,835.6353 BCH |
115.6200 USDT |
115.2000 USDT |
121.1700 USDT |
118.4800 USDT |
| 2022-10-28 |
113.3788 USDT |
4,953.4523 BCH |
112.6500 USDT |
111.0100 USDT |
116.7900 USDT |
115.7700 USDT |
| 2022-10-27 |
114.5556 USDT |
6,579.1895 BCH |
114.4400 USDT |
111.9100 USDT |
117.1100 USDT |
112.6400 USDT |
| 2022-10-26 |
114.4913 USDT |
7,261.1439 BCH |
112.4900 USDT |
111.8100 USDT |
117.1100 USDT |
114.4900 USDT |