Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
176.4839 USDT |
3,551.9480 BCH |
174.5800 USDT |
173.2700 USDT |
180.1700 USDT |
178.8600 USDT |
| 2022-05-27 |
177.4780 USDT |
10,105.9751 BCH |
180.2600 USDT |
171.7300 USDT |
184.7700 USDT |
174.3800 USDT |
| 2022-05-26 |
183.4667 USDT |
6,193.3610 BCH |
190.4200 USDT |
172.4900 USDT |
192.7600 USDT |
182.6800 USDT |
| 2022-05-25 |
193.0910 USDT |
9,094.8538 BCH |
196.0100 USDT |
188.9200 USDT |
199.5900 USDT |
190.3100 USDT |
| 2022-05-24 |
191.0645 USDT |
5,810.0906 BCH |
191.1400 USDT |
182.9900 USDT |
197.3700 USDT |
196.1200 USDT |
| 2022-05-23 |
199.2904 USDT |
7,245.2106 BCH |
198.6600 USDT |
189.6800 USDT |
207.7300 USDT |
191.3400 USDT |
| 2022-05-22 |
196.3265 USDT |
3,527.0088 BCH |
191.7600 USDT |
190.8400 USDT |
201.6800 USDT |
199.4500 USDT |
| 2022-05-21 |
191.1028 USDT |
3,912.7362 BCH |
190.7500 USDT |
186.3900 USDT |
196.5700 USDT |
193.5600 USDT |
| 2022-05-20 |
193.6687 USDT |
7,394.8232 BCH |
196.7800 USDT |
185.6900 USDT |
200.6200 USDT |
191.0200 USDT |
| 2022-05-19 |
190.6041 USDT |
6,008.8331 BCH |
186.5000 USDT |
181.5700 USDT |
201.0000 USDT |
195.1400 USDT |
| 2022-05-18 |
199.4980 USDT |
5,516.7730 BCH |
206.0200 USDT |
187.9600 USDT |
209.8900 USDT |
188.1800 USDT |
| 2022-05-17 |
204.6180 USDT |
4,242.9500 BCH |
196.5200 USDT |
196.3600 USDT |
212.2200 USDT |
206.3500 USDT |
| 2022-05-16 |
202.2798 USDT |
8,111.6756 BCH |
214.0900 USDT |
196.0100 USDT |
214.0900 USDT |
197.1200 USDT |
| 2022-05-15 |
209.2628 USDT |
8,921.0942 BCH |
209.4800 USDT |
203.4600 USDT |
215.6700 USDT |
214.0100 USDT |
| 2022-05-14 |
208.1063 USDT |
14,472.6041 BCH |
202.1400 USDT |
186.8300 USDT |
236.0200 USDT |
208.7600 USDT |
| 2022-05-13 |
209.5368 USDT |
15,685.5042 BCH |
194.0900 USDT |
191.2300 USDT |
221.4800 USDT |
203.5400 USDT |
| 2022-05-12 |
187.6927 USDT |
35,026.8976 BCH |
195.3200 USDT |
158.5000 USDT |
227.1400 USDT |
194.1800 USDT |
| 2022-05-11 |
213.3529 USDT |
37,266.0080 BCH |
231.2100 USDT |
184.1000 USDT |
249.9700 USDT |
194.7200 USDT |
| 2022-05-10 |
230.1356 USDT |
22,055.3866 BCH |
216.9700 USDT |
211.6700 USDT |
244.3300 USDT |
230.8300 USDT |
| 2022-05-09 |
239.4162 USDT |
22,774.8221 BCH |
262.5400 USDT |
221.5800 USDT |
265.9400 USDT |
223.5000 USDT |
| 2022-05-08 |
264.6352 USDT |
7,550.0204 BCH |
269.5400 USDT |
258.8800 USDT |
270.0800 USDT |
263.2300 USDT |
| 2022-05-07 |
272.3277 USDT |
4,370.4938 BCH |
273.7500 USDT |
262.9000 USDT |
278.0400 USDT |
268.7400 USDT |
| 2022-05-06 |
272.5457 USDT |
8,727.8698 BCH |
277.4400 USDT |
262.3700 USDT |
278.3600 USDT |
274.3900 USDT |
| 2022-05-05 |
283.8867 USDT |
8,926.5969 BCH |
300.1000 USDT |
272.0700 USDT |
303.2500 USDT |
277.4400 USDT |
| 2022-05-04 |
289.1168 USDT |
6,330.6356 BCH |
279.8100 USDT |
278.8800 USDT |
300.4900 USDT |
300.2600 USDT |
| 2022-05-03 |
284.4759 USDT |
4,597.4034 BCH |
285.1500 USDT |
277.1600 USDT |
289.9800 USDT |
279.4900 USDT |
| 2022-05-02 |
284.9416 USDT |
5,747.7108 BCH |
285.5600 USDT |
279.7000 USDT |
288.7800 USDT |
285.2100 USDT |
| 2022-05-01 |
279.6091 USDT |
5,044.2153 BCH |
277.1900 USDT |
271.9700 USDT |
287.7700 USDT |
286.0000 USDT |
| 2022-04-30 |
287.1853 USDT |
5,931.6394 BCH |
295.2800 USDT |
265.6500 USDT |
298.4200 USDT |
275.5400 USDT |
| 2022-04-29 |
300.4170 USDT |
6,373.7488 BCH |
306.8000 USDT |
291.4100 USDT |
309.1900 USDT |
294.9600 USDT |
| 2022-04-28 |
307.0759 USDT |
4,744.1420 BCH |
306.1000 USDT |
303.0100 USDT |
313.4600 USDT |
306.5400 USDT |
| 2022-04-27 |
304.0020 USDT |
5,907.5493 BCH |
296.2200 USDT |
294.6900 USDT |
309.6600 USDT |
305.8500 USDT |
| 2022-04-26 |
308.4977 USDT |
5,060.1973 BCH |
313.5200 USDT |
291.1900 USDT |
323.7700 USDT |
294.0200 USDT |
| 2022-04-25 |
307.3154 USDT |
5,349.8925 BCH |
307.1900 USDT |
298.9200 USDT |
316.5300 USDT |
314.5200 USDT |
| 2022-04-24 |
311.9186 USDT |
2,651.1030 BCH |
313.4400 USDT |
306.9700 USDT |
314.9000 USDT |
307.0200 USDT |
| 2022-04-23 |
317.9347 USDT |
2,773.0654 BCH |
322.2400 USDT |
312.7100 USDT |
323.4300 USDT |
313.9800 USDT |
| 2022-04-22 |
323.6108 USDT |
6,603.4971 BCH |
315.2800 USDT |
313.8700 USDT |
332.8700 USDT |
319.1100 USDT |
| 2022-04-21 |
332.0313 USDT |
6,052.3973 BCH |
329.2700 USDT |
313.9200 USDT |
344.9100 USDT |
315.7900 USDT |
| 2022-04-20 |
337.6046 USDT |
5,824.1498 BCH |
340.0600 USDT |
329.6700 USDT |
345.7100 USDT |
331.6500 USDT |
| 2022-04-19 |
337.3104 USDT |
3,610.6009 BCH |
338.6600 USDT |
333.8000 USDT |
342.6300 USDT |
340.2100 USDT |
| 2022-04-18 |
324.3801 USDT |
6,105.9621 BCH |
327.6500 USDT |
313.8200 USDT |
341.5500 USDT |
338.6400 USDT |
| 2022-04-17 |
341.2971 USDT |
3,398.7041 BCH |
342.2100 USDT |
327.6800 USDT |
349.3100 USDT |
328.0100 USDT |
| 2022-04-16 |
342.8967 USDT |
3,175.0858 BCH |
341.9700 USDT |
338.6600 USDT |
347.2200 USDT |
343.1500 USDT |
| 2022-04-15 |
339.0296 USDT |
5,117.4348 BCH |
338.7300 USDT |
333.2100 USDT |
343.4000 USDT |
342.3200 USDT |
| 2022-04-14 |
341.1591 USDT |
5,942.8757 BCH |
343.7200 USDT |
330.8100 USDT |
352.8100 USDT |
338.5700 USDT |
| 2022-04-13 |
325.3580 USDT |
16,765.2236 BCH |
303.1600 USDT |
301.8300 USDT |
347.9000 USDT |
343.7700 USDT |
| 2022-04-12 |
301.7707 USDT |
6,097.1818 BCH |
295.1300 USDT |
293.4900 USDT |
306.2200 USDT |
304.1500 USDT |
| 2022-04-11 |
307.0630 USDT |
8,796.3883 BCH |
321.0900 USDT |
289.6600 USDT |
321.7000 USDT |
295.0000 USDT |
| 2022-04-10 |
326.2096 USDT |
5,813.3780 BCH |
325.2400 USDT |
321.1700 USDT |
334.0400 USDT |
322.2300 USDT |
| 2022-04-09 |
324.7244 USDT |
2,601.5279 BCH |
334.5000 USDT |
322.3200 USDT |
334.5000 USDT |
325.2200 USDT |