Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
139.0719 USDT |
5,308.1124 BCH |
136.3600 USDT |
135.5800 USDT |
143.4200 USDT |
136.9000 USDT |
| 2023-02-01 |
132.0374 USDT |
4,215.4930 BCH |
133.0700 USDT |
129.3500 USDT |
137.6700 USDT |
136.1600 USDT |
| 2023-01-31 |
133.7398 USDT |
3,713.9479 BCH |
130.6200 USDT |
130.5800 USDT |
136.6100 USDT |
132.8400 USDT |
| 2023-01-30 |
132.1062 USDT |
4,236.9617 BCH |
136.4300 USDT |
127.7400 USDT |
136.6200 USDT |
130.6500 USDT |
| 2023-01-29 |
136.4687 USDT |
4,882.5520 BCH |
132.9300 USDT |
131.4700 USDT |
138.9000 USDT |
136.4600 USDT |
| 2023-01-28 |
133.4276 USDT |
3,041.6049 BCH |
134.9300 USDT |
131.0100 USDT |
136.2000 USDT |
131.6700 USDT |
| 2023-01-27 |
134.7783 USDT |
5,226.2615 BCH |
134.3500 USDT |
132.1600 USDT |
136.9100 USDT |
134.9800 USDT |
| 2023-01-26 |
132.2374 USDT |
7,634.4779 BCH |
131.3600 USDT |
130.2000 USDT |
134.3100 USDT |
133.5800 USDT |
| 2023-01-25 |
129.7343 USDT |
5,843.9558 BCH |
128.1400 USDT |
125.2900 USDT |
134.8600 USDT |
131.8900 USDT |
| 2023-01-24 |
132.5391 USDT |
5,127.7757 BCH |
133.8100 USDT |
125.6400 USDT |
137.4700 USDT |
128.9300 USDT |
| 2023-01-23 |
133.8885 USDT |
6,108.7263 BCH |
128.3600 USDT |
128.2500 USDT |
138.5800 USDT |
133.8100 USDT |
| 2023-01-22 |
129.3888 USDT |
5,395.0863 BCH |
128.0400 USDT |
127.4300 USDT |
132.5900 USDT |
128.5500 USDT |
| 2023-01-21 |
129.8295 USDT |
7,173.7073 BCH |
126.9100 USDT |
126.0600 USDT |
134.1900 USDT |
128.1700 USDT |
| 2023-01-20 |
122.5480 USDT |
4,851.0417 BCH |
121.3900 USDT |
120.0700 USDT |
128.3000 USDT |
126.8000 USDT |
| 2023-01-19 |
121.0657 USDT |
3,680.4351 BCH |
118.9200 USDT |
118.5000 USDT |
123.1100 USDT |
121.2700 USDT |
| 2023-01-18 |
122.0219 USDT |
7,869.9468 BCH |
122.5300 USDT |
116.4100 USDT |
127.1100 USDT |
119.1400 USDT |
| 2023-01-17 |
123.8745 USDT |
4,357.2136 BCH |
123.4600 USDT |
122.4200 USDT |
125.1800 USDT |
123.4600 USDT |
| 2023-01-16 |
123.2018 USDT |
6,130.3331 BCH |
125.3400 USDT |
119.6200 USDT |
127.4700 USDT |
123.7500 USDT |
| 2023-01-15 |
124.4417 USDT |
4,656.5747 BCH |
126.0000 USDT |
122.1000 USDT |
127.6200 USDT |
125.2400 USDT |
| 2023-01-14 |
125.8872 USDT |
9,463.7017 BCH |
124.7500 USDT |
120.7000 USDT |
131.0500 USDT |
126.2000 USDT |
| 2023-01-13 |
121.8337 USDT |
7,170.4662 BCH |
118.9400 USDT |
118.7000 USDT |
127.4400 USDT |
123.5700 USDT |
| 2023-01-12 |
116.6241 USDT |
17,164.4215 BCH |
110.0000 USDT |
107.3900 USDT |
125.5000 USDT |
119.0400 USDT |
| 2023-01-11 |
107.4407 USDT |
5,123.5069 BCH |
107.1800 USDT |
105.3400 USDT |
110.2700 USDT |
109.9700 USDT |
| 2023-01-10 |
107.6070 USDT |
4,488.9314 BCH |
106.7500 USDT |
106.0000 USDT |
108.9100 USDT |
107.1400 USDT |
| 2023-01-09 |
106.2718 USDT |
5,414.9438 BCH |
103.3200 USDT |
103.2800 USDT |
107.8900 USDT |
106.8800 USDT |
| 2023-01-08 |
101.9220 USDT |
4,021.5630 BCH |
101.5500 USDT |
100.7200 USDT |
103.8900 USDT |
103.5200 USDT |
| 2023-01-07 |
101.8048 USDT |
13,172.8390 BCH |
101.2600 USDT |
101.1300 USDT |
102.1300 USDT |
101.5300 USDT |
| 2023-01-06 |
99.7115 USDT |
19,232.6933 BCH |
100.9200 USDT |
98.2600 USDT |
102.2600 USDT |
101.2500 USDT |
| 2023-01-05 |
102.4292 USDT |
13,541.5163 BCH |
101.5000 USDT |
100.7400 USDT |
103.6900 USDT |
100.7800 USDT |
| 2023-01-04 |
101.4198 USDT |
29,550.4409 BCH |
99.9800 USDT |
99.9300 USDT |
102.4700 USDT |
101.3600 USDT |
| 2023-01-03 |
99.5200 USDT |
8,226.1470 BCH |
99.1800 USDT |
98.8900 USDT |
100.1500 USDT |
99.9200 USDT |
| 2023-01-02 |
97.8322 USDT |
16,296.4105 BCH |
96.8900 USDT |
95.5400 USDT |
100.3800 USDT |
99.2500 USDT |
| 2023-01-01 |
96.7105 USDT |
5,920.1359 BCH |
96.8300 USDT |
95.9300 USDT |
97.7000 USDT |
96.7600 USDT |
| 2022-12-31 |
97.6084 USDT |
10,382.4877 BCH |
96.9400 USDT |
96.5900 USDT |
98.5700 USDT |
96.8400 USDT |
| 2022-12-30 |
96.6381 USDT |
46,416.8574 BCH |
98.3200 USDT |
95.2700 USDT |
98.4500 USDT |
96.8100 USDT |
| 2022-12-29 |
99.1742 USDT |
24,984.2564 BCH |
99.1200 USDT |
97.5700 USDT |
100.9000 USDT |
98.3800 USDT |
| 2022-12-28 |
100.2480 USDT |
19,961.8528 BCH |
101.9800 USDT |
98.5400 USDT |
102.9200 USDT |
99.0400 USDT |
| 2022-12-27 |
102.4839 USDT |
16,271.5267 BCH |
104.4400 USDT |
101.0900 USDT |
104.4400 USDT |
101.1200 USDT |
| 2022-12-26 |
101.9477 USDT |
9,928.6850 BCH |
101.0400 USDT |
100.6200 USDT |
102.8700 USDT |
102.3300 USDT |
| 2022-12-25 |
100.9119 USDT |
11,311.0917 BCH |
102.3400 USDT |
99.2000 USDT |
102.5500 USDT |
101.0000 USDT |
| 2022-12-24 |
102.2142 USDT |
6,251.6027 BCH |
101.8300 USDT |
101.6400 USDT |
102.9200 USDT |
102.3500 USDT |
| 2022-12-23 |
101.5237 USDT |
9,232.8399 BCH |
101.0700 USDT |
100.6300 USDT |
102.9400 USDT |
101.8700 USDT |
| 2022-12-22 |
100.2435 USDT |
19,334.2738 BCH |
100.2600 USDT |
99.2300 USDT |
101.1600 USDT |
101.0800 USDT |
| 2022-12-21 |
101.0815 USDT |
14,839.9079 BCH |
102.1100 USDT |
99.9100 USDT |
102.3000 USDT |
100.0400 USDT |
| 2022-12-20 |
100.5167 USDT |
14,640.4465 BCH |
99.1600 USDT |
99.1400 USDT |
102.3700 USDT |
102.2600 USDT |
| 2022-12-19 |
101.4913 USDT |
8,560.7334 BCH |
102.2000 USDT |
99.1900 USDT |
106.6600 USDT |
106.5200 USDT |
| 2022-12-18 |
102.2470 USDT |
4,156.2577 BCH |
102.9600 USDT |
101.0700 USDT |
103.6100 USDT |
101.9200 USDT |
| 2022-12-17 |
101.6678 USDT |
3,535.4816 BCH |
100.4400 USDT |
99.1600 USDT |
103.6000 USDT |
102.9900 USDT |
| 2022-12-16 |
103.6833 USDT |
4,978.5507 BCH |
107.2200 USDT |
99.4700 USDT |
108.1100 USDT |
99.4700 USDT |
| 2022-12-15 |
108.8519 USDT |
3,696.0988 BCH |
108.4300 USDT |
107.0500 USDT |
110.0200 USDT |
107.0500 USDT |