Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
111.4474 USDT |
7,014.4206 BCH |
107.7100 USDT |
107.4700 USDT |
114.4700 USDT |
112.4200 USDT |
| 2022-10-24 |
108.6335 USDT |
5,317.1093 BCH |
110.5200 USDT |
107.3600 USDT |
110.9400 USDT |
107.7900 USDT |
| 2022-10-23 |
109.0391 USDT |
6,292.0765 BCH |
108.1300 USDT |
107.8100 USDT |
111.8200 USDT |
110.6100 USDT |
| 2022-10-22 |
108.3227 USDT |
5,776.2699 BCH |
106.8700 USDT |
106.0600 USDT |
110.4500 USDT |
108.1700 USDT |
| 2022-10-21 |
106.0882 USDT |
5,363.3181 BCH |
106.4900 USDT |
103.3700 USDT |
107.6500 USDT |
106.8700 USDT |
| 2022-10-20 |
106.9132 USDT |
4,667.2100 BCH |
105.9700 USDT |
104.7700 USDT |
109.2000 USDT |
106.5300 USDT |
| 2022-10-19 |
107.6833 USDT |
2,817.3886 BCH |
108.6700 USDT |
105.6300 USDT |
108.9500 USDT |
105.9700 USDT |
| 2022-10-18 |
109.5505 USDT |
3,814.1988 BCH |
110.4900 USDT |
106.8300 USDT |
111.3300 USDT |
108.6500 USDT |
| 2022-10-17 |
110.1529 USDT |
4,051.2032 BCH |
110.3000 USDT |
109.0100 USDT |
111.9000 USDT |
110.6000 USDT |
| 2022-10-16 |
109.6851 USDT |
2,865.8438 BCH |
108.0700 USDT |
108.0500 USDT |
110.8300 USDT |
110.6100 USDT |
| 2022-10-15 |
108.0160 USDT |
3,652.8047 BCH |
107.6300 USDT |
106.6100 USDT |
109.3800 USDT |
108.1400 USDT |
| 2022-10-14 |
109.5510 USDT |
3,458.1070 BCH |
109.1000 USDT |
107.0300 USDT |
111.9000 USDT |
107.5900 USDT |
| 2022-10-13 |
106.4495 USDT |
14,337.0030 BCH |
111.7900 USDT |
102.2400 USDT |
113.1300 USDT |
109.2200 USDT |
| 2022-10-12 |
111.6947 USDT |
6,413.2958 BCH |
111.1500 USDT |
110.7600 USDT |
113.0200 USDT |
112.0100 USDT |
| 2022-10-11 |
111.0859 USDT |
5,850.2705 BCH |
111.4900 USDT |
109.1500 USDT |
112.6100 USDT |
111.0700 USDT |
| 2022-10-10 |
115.2853 USDT |
5,250.5670 BCH |
117.6100 USDT |
110.4300 USDT |
118.3000 USDT |
111.8000 USDT |
| 2022-10-09 |
117.3135 USDT |
4,214.5920 BCH |
116.3500 USDT |
116.2100 USDT |
118.3600 USDT |
117.5700 USDT |
| 2022-10-08 |
117.3178 USDT |
5,262.8406 BCH |
116.3800 USDT |
115.5200 USDT |
118.6800 USDT |
116.3700 USDT |
| 2022-10-07 |
117.8580 USDT |
6,752.0706 BCH |
118.2400 USDT |
115.2500 USDT |
120.3600 USDT |
116.6300 USDT |
| 2022-10-06 |
121.0118 USDT |
6,901.9101 BCH |
123.1400 USDT |
117.4200 USDT |
124.0900 USDT |
118.3500 USDT |
| 2022-10-05 |
121.5299 USDT |
5,629.3977 BCH |
121.8100 USDT |
119.0100 USDT |
123.7900 USDT |
123.0100 USDT |
| 2022-10-04 |
119.2251 USDT |
6,944.1480 BCH |
115.9700 USDT |
115.4100 USDT |
122.3500 USDT |
121.9900 USDT |
| 2022-10-03 |
115.4871 USDT |
6,709.5889 BCH |
114.8300 USDT |
113.7000 USDT |
117.0900 USDT |
116.2000 USDT |
| 2022-10-02 |
116.3855 USDT |
8,157.6689 BCH |
116.7400 USDT |
113.5600 USDT |
118.7200 USDT |
114.5900 USDT |
| 2022-10-01 |
118.2932 USDT |
7,440.4165 BCH |
120.2400 USDT |
115.3300 USDT |
120.6600 USDT |
116.8200 USDT |
| 2022-09-30 |
120.1391 USDT |
14,804.4840 BCH |
117.0000 USDT |
115.3100 USDT |
125.0800 USDT |
120.0600 USDT |
| 2022-09-29 |
115.7188 USDT |
8,810.6183 BCH |
114.5600 USDT |
112.7400 USDT |
118.3400 USDT |
117.0400 USDT |
| 2022-09-28 |
113.0909 USDT |
7,754.8443 BCH |
114.7100 USDT |
110.8100 USDT |
116.3600 USDT |
114.4100 USDT |
| 2022-09-27 |
117.4384 USDT |
8,736.5026 BCH |
116.1200 USDT |
112.1000 USDT |
120.5900 USDT |
113.6100 USDT |
| 2022-09-26 |
115.0324 USDT |
4,870.6747 BCH |
113.2200 USDT |
112.4900 USDT |
117.4900 USDT |
116.0300 USDT |
| 2022-09-25 |
116.1443 USDT |
5,172.4381 BCH |
117.1200 USDT |
112.3600 USDT |
118.7700 USDT |
113.6200 USDT |
| 2022-09-24 |
120.1846 USDT |
4,381.5034 BCH |
120.4600 USDT |
118.3200 USDT |
122.3200 USDT |
119.4000 USDT |
| 2022-09-23 |
116.3188 USDT |
5,590.7871 BCH |
116.0100 USDT |
112.0400 USDT |
119.9400 USDT |
119.3500 USDT |
| 2022-09-22 |
113.7848 USDT |
4,930.4964 BCH |
107.9900 USDT |
107.9900 USDT |
117.3400 USDT |
116.0800 USDT |
| 2022-09-21 |
113.3290 USDT |
6,088.4021 BCH |
112.7700 USDT |
104.4800 USDT |
119.2800 USDT |
109.5600 USDT |
| 2022-09-20 |
112.7613 USDT |
5,090.3530 BCH |
112.1800 USDT |
111.0300 USDT |
114.7000 USDT |
112.1000 USDT |
| 2022-09-19 |
109.6104 USDT |
6,432.3088 BCH |
111.6800 USDT |
106.6100 USDT |
113.5600 USDT |
112.0600 USDT |
| 2022-09-18 |
116.5964 USDT |
6,871.2266 BCH |
122.0400 USDT |
111.1900 USDT |
122.0700 USDT |
111.3900 USDT |
| 2022-09-17 |
121.1916 USDT |
4,559.1141 BCH |
119.4400 USDT |
118.7500 USDT |
123.5600 USDT |
122.2800 USDT |
| 2022-09-16 |
118.3484 USDT |
4,636.4261 BCH |
117.2500 USDT |
116.1300 USDT |
120.8300 USDT |
119.2500 USDT |
| 2022-09-15 |
118.8602 USDT |
5,532.0684 BCH |
121.2700 USDT |
115.9900 USDT |
122.3200 USDT |
117.5800 USDT |
| 2022-09-14 |
118.8653 USDT |
4,326.2117 BCH |
117.2500 USDT |
115.9400 USDT |
121.1400 USDT |
120.6700 USDT |
| 2022-09-13 |
124.6244 USDT |
9,651.5602 BCH |
128.7500 USDT |
116.1600 USDT |
134.0600 USDT |
117.3900 USDT |
| 2022-09-12 |
129.8974 USDT |
7,014.3457 BCH |
130.4800 USDT |
126.7100 USDT |
132.8000 USDT |
128.8300 USDT |
| 2022-09-11 |
130.8204 USDT |
4,605.9683 BCH |
132.8700 USDT |
127.8000 USDT |
133.2200 USDT |
130.2400 USDT |
| 2022-09-10 |
132.7586 USDT |
7,508.3125 BCH |
132.4500 USDT |
130.6300 USDT |
134.7100 USDT |
133.0300 USDT |
| 2022-09-09 |
132.4087 USDT |
10,728.5605 BCH |
126.8100 USDT |
126.2500 USDT |
137.9600 USDT |
132.4200 USDT |
| 2022-09-08 |
123.8591 USDT |
11,810.7598 BCH |
119.2000 USDT |
115.6300 USDT |
130.2000 USDT |
127.5600 USDT |
| 2022-09-07 |
113.8291 USDT |
4,586.9879 BCH |
112.0800 USDT |
111.2900 USDT |
119.7500 USDT |
118.7000 USDT |
| 2022-09-06 |
120.5554 USDT |
6,918.3417 BCH |
125.8800 USDT |
112.1200 USDT |
127.7600 USDT |
113.0400 USDT |