Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
211.2151 USDT |
2,041.0950 BCH |
212.8300 USDT |
205.9000 USDT |
214.5000 USDT |
208.0100 USDT |
| 2019-12-08 |
211.3937 USDT |
1,664.5487 BCH |
210.8100 USDT |
208.3100 USDT |
214.8800 USDT |
213.3100 USDT |
| 2019-12-07 |
213.1429 USDT |
1,544.1051 BCH |
212.7300 USDT |
210.0400 USDT |
215.4800 USDT |
210.7900 USDT |
| 2019-12-06 |
211.5286 USDT |
2,186.6174 BCH |
211.6300 USDT |
209.0900 USDT |
213.8400 USDT |
213.1400 USDT |
| 2019-12-05 |
209.9692 USDT |
3,248.8574 BCH |
207.6500 USDT |
204.9900 USDT |
214.4500 USDT |
211.6700 USDT |
| 2019-12-04 |
208.9339 USDT |
4,992.9854 BCH |
211.8000 USDT |
202.8600 USDT |
218.5000 USDT |
207.6100 USDT |
| 2019-12-03 |
212.9879 USDT |
1,448.8783 BCH |
213.6200 USDT |
210.9500 USDT |
215.7500 USDT |
211.7800 USDT |
| 2019-12-02 |
213.3791 USDT |
1,117.4521 BCH |
214.5800 USDT |
209.4000 USDT |
216.5400 USDT |
213.5800 USDT |
| 2019-12-01 |
213.6397 USDT |
1,188.6631 BCH |
217.3100 USDT |
209.4100 USDT |
217.9300 USDT |
214.4700 USDT |
| 2019-11-30 |
220.1340 USDT |
781.4333 BCH |
223.7900 USDT |
215.1600 USDT |
224.6900 USDT |
217.5100 USDT |
| 2019-11-29 |
223.0024 USDT |
738.3967 BCH |
217.7100 USDT |
216.8300 USDT |
226.3200 USDT |
223.6400 USDT |
| 2019-11-28 |
219.3815 USDT |
629.4593 BCH |
219.2300 USDT |
216.1800 USDT |
222.0100 USDT |
217.4900 USDT |
| 2019-11-27 |
213.0327 USDT |
1,504.0944 BCH |
210.7600 USDT |
203.2400 USDT |
225.0700 USDT |
219.4300 USDT |
| 2019-11-26 |
210.4768 USDT |
924.8009 BCH |
207.3100 USDT |
207.1400 USDT |
215.0500 USDT |
210.8600 USDT |
| 2019-11-25 |
202.0559 USDT |
3,107.3829 BCH |
202.3700 USDT |
192.1200 USDT |
215.9900 USDT |
208.3700 USDT |
| 2019-11-24 |
208.1782 USDT |
4,097.2109 BCH |
215.1900 USDT |
200.4900 USDT |
216.0700 USDT |
202.1400 USDT |
| 2019-11-23 |
208.1737 USDT |
4,507.5301 BCH |
207.8800 USDT |
200.4400 USDT |
217.5500 USDT |
215.0400 USDT |
| 2019-11-22 |
212.0352 USDT |
10,389.3950 BCH |
226.8600 USDT |
193.8700 USDT |
229.4300 USDT |
208.5800 USDT |
| 2019-11-21 |
237.8254 USDT |
12,961.1813 BCH |
242.8400 USDT |
219.9400 USDT |
246.8400 USDT |
226.8000 USDT |
| 2019-11-20 |
242.1654 USDT |
37,795.0863 BCH |
242.2300 USDT |
238.0200 USDT |
247.7500 USDT |
242.4600 USDT |
| 2019-11-19 |
241.5183 USDT |
58,825.3558 BCH |
246.6300 USDT |
234.3200 USDT |
248.7300 USDT |
241.2200 USDT |
| 2019-11-18 |
254.2844 USDT |
62,109.7600 BCH |
265.3700 USDT |
239.1400 USDT |
266.1500 USDT |
246.8700 USDT |
| 2019-11-17 |
265.8621 USDT |
32,667.4603 BCH |
265.5600 USDT |
260.5500 USDT |
270.1300 USDT |
265.1100 USDT |
| 2019-11-16 |
264.8942 USDT |
26,080.3378 BCH |
263.4400 USDT |
262.1200 USDT |
267.2400 USDT |
265.7700 USDT |
| 2019-11-15 |
269.8538 USDT |
67,502.0885 BCH |
278.2700 USDT |
260.7700 USDT |
279.2000 USDT |
263.1400 USDT |
| 2019-11-14 |
278.3115 USDT |
48,393.5242 BCH |
285.9600 USDT |
273.6200 USDT |
286.5600 USDT |
277.4200 USDT |
| 2019-11-13 |
286.1904 USDT |
26,109.5661 BCH |
288.7200 USDT |
281.7200 USDT |
289.7700 USDT |
285.9200 USDT |
| 2019-11-12 |
287.2781 USDT |
20,658.5364 BCH |
285.7700 USDT |
282.1400 USDT |
296.0800 USDT |
288.1000 USDT |
| 2019-11-11 |
288.1198 USDT |
20,963.7199 BCH |
292.9700 USDT |
281.7000 USDT |
297.0800 USDT |
285.7600 USDT |
| 2019-11-10 |
288.1690 USDT |
19,584.7637 BCH |
282.2000 USDT |
279.3900 USDT |
299.1400 USDT |
292.4200 USDT |
| 2019-11-09 |
281.0486 USDT |
9,391.7077 BCH |
276.8300 USDT |
276.0700 USDT |
284.3300 USDT |
282.4800 USDT |
| 2019-11-08 |
283.2706 USDT |
29,250.2856 BCH |
292.1300 USDT |
271.3900 USDT |
297.8900 USDT |
277.0400 USDT |
| 2019-11-07 |
294.2030 USDT |
26,722.7799 BCH |
306.0500 USDT |
286.8000 USDT |
306.7000 USDT |
292.4300 USDT |
| 2019-11-06 |
300.6679 USDT |
27,968.3526 BCH |
292.7600 USDT |
290.7100 USDT |
308.0400 USDT |
306.0900 USDT |
| 2019-11-05 |
291.7512 USDT |
22,942.5779 BCH |
289.7800 USDT |
286.4900 USDT |
297.9800 USDT |
292.5600 USDT |
| 2019-11-04 |
289.6526 USDT |
29,176.6672 BCH |
291.5100 USDT |
284.4800 USDT |
294.6900 USDT |
289.9600 USDT |
| 2019-11-03 |
290.3220 USDT |
34,185.2129 BCH |
289.6100 USDT |
282.3900 USDT |
304.2300 USDT |
291.4100 USDT |
| 2019-11-02 |
285.5470 USDT |
20,827.4580 BCH |
278.0900 USDT |
277.7000 USDT |
296.3400 USDT |
289.8300 USDT |
| 2019-11-01 |
276.8870 USDT |
23,516.4327 BCH |
283.1100 USDT |
270.1700 USDT |
283.2500 USDT |
278.0700 USDT |
| 2019-10-31 |
282.8053 USDT |
20,226.7985 BCH |
289.0300 USDT |
270.0000 USDT |
292.7500 USDT |
283.2500 USDT |
| 2019-10-30 |
292.1356 USDT |
29,440.1731 BCH |
289.4100 USDT |
283.5000 USDT |
306.4800 USDT |
289.0900 USDT |
| 2019-10-29 |
285.5394 USDT |
36,668.8499 BCH |
263.9900 USDT |
263.6900 USDT |
296.8200 USDT |
289.6800 USDT |
| 2019-10-28 |
266.5372 USDT |
24,981.4224 BCH |
260.6900 USDT |
258.2800 USDT |
274.9700 USDT |
264.2400 USDT |
| 2019-10-27 |
257.3827 USDT |
27,224.3660 BCH |
252.4000 USDT |
245.3900 USDT |
268.3000 USDT |
260.6100 USDT |
| 2019-10-26 |
261.0542 USDT |
55,169.1300 BCH |
259.5200 USDT |
242.2300 USDT |
280.6400 USDT |
252.4300 USDT |
| 2019-10-25 |
239.8061 USDT |
65,752.2618 BCH |
212.1600 USDT |
211.7800 USDT |
272.3800 USDT |
259.3700 USDT |
| 2019-10-24 |
211.8145 USDT |
27,663.3076 BCH |
209.9600 USDT |
205.8100 USDT |
217.4200 USDT |
212.3500 USDT |
| 2019-10-23 |
213.0198 USDT |
38,508.4599 BCH |
226.5400 USDT |
199.1100 USDT |
228.0000 USDT |
209.9100 USDT |
| 2019-10-22 |
230.4331 USDT |
18,435.3207 BCH |
232.0700 USDT |
225.8000 USDT |
236.8800 USDT |
226.7400 USDT |
| 2019-10-21 |
229.2886 USDT |
25,512.4430 BCH |
224.5300 USDT |
222.4500 USDT |
236.3700 USDT |
232.2400 USDT |