Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
203.7179 USDT |
3,620.2288 BCH |
184.5600 USDT |
177.6800 USDT |
233.9100 USDT |
221.7000 USDT |
| 2020-03-18 |
178.7483 USDT |
1,922.5817 BCH |
182.8800 USDT |
169.0000 USDT |
186.7700 USDT |
183.8200 USDT |
| 2020-03-17 |
180.6625 USDT |
2,210.8617 BCH |
172.5800 USDT |
168.7500 USDT |
187.9500 USDT |
186.0000 USDT |
| 2020-03-16 |
165.1569 USDT |
3,552.0810 BCH |
178.6100 USDT |
147.2700 USDT |
183.9300 USDT |
169.5000 USDT |
| 2020-03-15 |
173.2318 USDT |
2,311.8590 BCH |
167.1300 USDT |
165.1700 USDT |
191.1800 USDT |
178.5800 USDT |
| 2020-03-14 |
172.1658 USDT |
3,387.6971 BCH |
177.0400 USDT |
163.4800 USDT |
179.5000 USDT |
166.9500 USDT |
| 2020-03-13 |
165.0119 USDT |
7,133.6589 BCH |
143.8600 USDT |
129.9700 USDT |
189.1500 USDT |
175.3400 USDT |
| 2020-03-12 |
196.5887 USDT |
6,363.7912 BCH |
267.4000 USDT |
137.5500 USDT |
267.8400 USDT |
144.7100 USDT |
| 2020-03-11 |
263.5637 USDT |
1,601.5400 BCH |
271.7200 USDT |
250.9300 USDT |
274.9600 USDT |
264.1400 USDT |
| 2020-03-10 |
270.6908 USDT |
2,081.0173 BCH |
273.4500 USDT |
264.0800 USDT |
279.9400 USDT |
272.3200 USDT |
| 2020-03-09 |
268.2628 USDT |
4,388.8730 BCH |
272.4500 USDT |
253.0400 USDT |
280.4700 USDT |
274.4600 USDT |
| 2020-03-08 |
298.0271 USDT |
3,132.8063 BCH |
330.9700 USDT |
269.5500 USDT |
330.9700 USDT |
274.8700 USDT |
| 2020-03-06 |
346.0320 USDT |
1,234.9027 BCH |
337.3600 USDT |
332.1600 USDT |
352.2700 USDT |
345.6800 USDT |
| 2020-03-05 |
325.6956 USDT |
398.3003 BCH |
320.4000 USDT |
320.1600 USDT |
328.7400 USDT |
326.8100 USDT |
| 2020-03-04 |
322.9282 USDT |
1,468.4315 BCH |
329.9300 USDT |
314.3300 USDT |
331.9100 USDT |
320.0000 USDT |
| 2020-03-03 |
330.7008 USDT |
1,854.8719 BCH |
338.9400 USDT |
321.4700 USDT |
339.1900 USDT |
329.9000 USDT |
| 2020-03-02 |
324.9387 USDT |
1,914.2472 BCH |
312.1800 USDT |
310.9600 USDT |
341.2200 USDT |
338.6700 USDT |
| 2020-03-01 |
314.2757 USDT |
1,887.1831 BCH |
306.2200 USDT |
304.6100 USDT |
326.1000 USDT |
313.2800 USDT |
| 2020-02-29 |
313.4735 USDT |
1,433.7652 BCH |
315.5800 USDT |
305.7800 USDT |
322.4000 USDT |
306.4600 USDT |
| 2020-02-28 |
312.2623 USDT |
2,423.4073 BCH |
323.8500 USDT |
299.4300 USDT |
328.8500 USDT |
314.5300 USDT |
| 2020-02-27 |
323.9856 USDT |
2,467.7015 BCH |
316.8200 USDT |
307.6200 USDT |
334.9400 USDT |
321.9600 USDT |
| 2020-02-26 |
323.9904 USDT |
3,950.6725 BCH |
353.0700 USDT |
302.0100 USDT |
360.8600 USDT |
318.8100 USDT |
| 2020-02-25 |
361.5827 USDT |
1,849.3887 BCH |
378.3500 USDT |
346.6100 USDT |
379.5100 USDT |
354.4400 USDT |
| 2020-02-24 |
385.3048 USDT |
1,866.4487 BCH |
402.3900 USDT |
363.9200 USDT |
407.5600 USDT |
375.1800 USDT |
| 2020-02-23 |
390.6013 USDT |
1,349.4162 BCH |
373.4900 USDT |
372.1400 USDT |
401.9000 USDT |
401.1900 USDT |
| 2020-02-22 |
373.5894 USDT |
1,035.2903 BCH |
377.8900 USDT |
367.4300 USDT |
380.4500 USDT |
373.0000 USDT |
| 2020-02-21 |
377.9488 USDT |
1,627.4058 BCH |
372.3000 USDT |
367.6900 USDT |
387.7000 USDT |
378.0200 USDT |
| 2020-02-20 |
374.2923 USDT |
2,656.9269 BCH |
378.6800 USDT |
353.6600 USDT |
387.9000 USDT |
371.0500 USDT |
| 2020-02-19 |
406.0169 USDT |
2,005.2445 BCH |
419.5800 USDT |
370.7800 USDT |
422.8700 USDT |
378.8400 USDT |
| 2020-02-18 |
407.8106 USDT |
3,152.8858 BCH |
412.8500 USDT |
384.6200 USDT |
426.6200 USDT |
419.3600 USDT |
| 2020-02-17 |
391.9881 USDT |
4,876.0282 BCH |
412.6800 USDT |
367.8900 USDT |
416.6000 USDT |
412.1500 USDT |
| 2020-02-16 |
423.6124 USDT |
3,435.8166 BCH |
439.4600 USDT |
384.0200 USDT |
458.2400 USDT |
417.2300 USDT |
| 2020-02-15 |
462.5002 USDT |
2,577.6250 BCH |
492.6800 USDT |
422.5300 USDT |
495.0000 USDT |
436.0200 USDT |
| 2020-02-14 |
484.0351 USDT |
1,946.7806 BCH |
477.0500 USDT |
465.2500 USDT |
497.1500 USDT |
492.1600 USDT |
| 2020-02-13 |
470.8054 USDT |
2,050.6777 BCH |
474.2000 USDT |
452.1000 USDT |
484.6100 USDT |
476.5100 USDT |
| 2020-02-12 |
473.3829 USDT |
1,447.5316 BCH |
462.6400 USDT |
462.0700 USDT |
482.2600 USDT |
474.5700 USDT |
| 2020-02-11 |
453.3138 USDT |
520.7804 BCH |
451.5200 USDT |
440.4400 USDT |
468.5700 USDT |
462.5100 USDT |
| 2020-02-10 |
449.2815 USDT |
623.7688 BCH |
450.3100 USDT |
437.2900 USDT |
461.3100 USDT |
454.3500 USDT |
| 2020-02-09 |
452.3751 USDT |
678.5190 BCH |
445.2500 USDT |
434.9200 USDT |
460.0000 USDT |
448.9600 USDT |
| 2020-02-08 |
443.0141 USDT |
1,776.4282 BCH |
438.8300 USDT |
425.0200 USDT |
453.7100 USDT |
445.4900 USDT |
| 2020-02-07 |
442.4065 USDT |
2,018.3424 BCH |
446.7400 USDT |
432.5500 USDT |
460.0500 USDT |
442.5200 USDT |
| 2020-02-06 |
439.4027 USDT |
2,179.1696 BCH |
445.4900 USDT |
417.4500 USDT |
447.8600 USDT |
445.3500 USDT |
| 2020-02-05 |
418.2597 USDT |
2,655.7873 BCH |
381.6100 USDT |
378.2000 USDT |
444.3200 USDT |
442.8800 USDT |
| 2020-02-04 |
380.8007 USDT |
1,269.8988 BCH |
384.6000 USDT |
372.2700 USDT |
389.6000 USDT |
381.9900 USDT |
| 2020-02-03 |
383.1888 USDT |
1,139.0276 BCH |
377.2100 USDT |
374.5000 USDT |
392.9900 USDT |
385.1600 USDT |
| 2020-02-02 |
379.1109 USDT |
1,052.4681 BCH |
380.1600 USDT |
368.8400 USDT |
387.9900 USDT |
378.8500 USDT |
| 2020-02-01 |
381.2445 USDT |
969.9093 BCH |
374.4300 USDT |
372.5100 USDT |
390.0600 USDT |
380.1700 USDT |
| 2020-01-31 |
378.5700 USDT |
1,687.9616 BCH |
392.9800 USDT |
364.9900 USDT |
395.2400 USDT |
375.3500 USDT |
| 2020-01-30 |
387.3806 USDT |
2,074.0491 BCH |
380.9000 USDT |
371.9900 USDT |
399.8100 USDT |
392.6900 USDT |
| 2020-01-29 |
386.2655 USDT |
2,197.2482 BCH |
379.7100 USDT |
377.2600 USDT |
396.8100 USDT |
381.7800 USDT |