Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bithumb Global: BCH-USDT
Date Price Volume Open Low High Close
2019-08-31 277.5856 USDT 6,739.1119 BCH 278.9300 USDT 269.7300 USDT 281.9000 USDT 278.8000 USDT
2019-08-30 278.8702 USDT 9,121.6265 BCH 279.1200 USDT 271.2900 USDT 283.8000 USDT 278.7200 USDT
2019-08-29 282.4065 USDT 10,496.2746 BCH 290.6900 USDT 275.5400 USDT 293.2500 USDT 279.0500 USDT
2019-08-28 298.0804 USDT 8,126.4879 BCH 304.9500 USDT 286.1900 USDT 311.8700 USDT 290.8500 USDT
2019-08-27 308.0693 USDT 5,159.7207 BCH 312.1800 USDT 302.4300 USDT 315.3900 USDT 305.5300 USDT
2019-08-26 310.9336 USDT 6,775.9072 BCH 304.7300 USDT 302.9500 USDT 315.7500 USDT 312.3700 USDT
2019-08-25 305.2525 USDT 5,588.4379 BCH 305.6300 USDT 299.6000 USDT 312.6100 USDT 304.8700 USDT
2019-08-24 306.0431 USDT 7,496.1856 BCH 315.2300 USDT 299.8800 USDT 317.9500 USDT 305.4600 USDT
2019-08-23 311.0050 USDT 6,476.4343 BCH 311.5300 USDT 297.5600 USDT 316.4400 USDT 315.0000 USDT
2019-08-22 303.5106 USDT 7,587.0285 BCH 304.8100 USDT 296.3700 USDT 315.7300 USDT 311.8400 USDT
2019-08-21 301.0632 USDT 8,694.0334 BCH 317.5500 USDT 291.0300 USDT 318.3200 USDT 305.2100 USDT
2019-08-20 317.3124 USDT 3,993.8341 BCH 324.2400 USDT 309.6300 USDT 326.4500 USDT 317.9900 USDT
2019-08-19 321.5032 USDT 5,581.3667 BCH 319.6300 USDT 311.1000 USDT 328.4500 USDT 324.4400 USDT
2019-08-18 314.4762 USDT 6,244.5057 BCH 307.3200 USDT 301.3800 USDT 324.2100 USDT 319.6300 USDT
2019-08-17 307.5022 USDT 4,017.5324 BCH 308.5500 USDT 297.9100 USDT 313.5600 USDT 307.4600 USDT
2019-08-16 308.8982 USDT 8,955.2540 BCH 315.2100 USDT 300.5600 USDT 318.3400 USDT 308.2400 USDT
2019-08-15 302.1786 USDT 20,714.9330 BCH 311.5200 USDT 265.5300 USDT 322.2100 USDT 315.3600 USDT
2019-08-14 332.8028 USDT 20,535.1743 BCH 350.2300 USDT 308.2500 USDT 359.1300 USDT 311.6900 USDT
2019-08-13 340.4190 USDT 12,126.4147 BCH 332.6100 USDT 325.8100 USDT 354.3300 USDT 350.0800 USDT
2019-08-12 333.8556 USDT 5,902.6828 BCH 341.3700 USDT 326.7400 USDT 341.3700 USDT 332.7500 USDT
2019-08-11 327.8062 USDT 8,415.3809 BCH 316.1500 USDT 315.6000 USDT 344.0100 USDT 341.0900 USDT
2019-08-10 313.7415 USDT 10,418.8072 BCH 313.6800 USDT 304.8400 USDT 322.9300 USDT 316.3500 USDT
2019-08-09 318.8213 USDT 9,788.1688 BCH 333.3800 USDT 308.9600 USDT 336.4400 USDT 313.5100 USDT
2019-08-08 333.1807 USDT 5,868.5125 BCH 341.3400 USDT 324.6300 USDT 342.0600 USDT 333.4000 USDT
2019-08-07 338.5780 USDT 6,474.8968 BCH 335.2100 USDT 331.4800 USDT 346.2200 USDT 341.1100 USDT
2019-08-06 343.5476 USDT 7,985.0492 BCH 345.8600 USDT 331.7000 USDT 355.8000 USDT 335.2000 USDT
2019-08-05 346.6092 USDT 9,088.3125 BCH 335.2100 USDT 334.7500 USDT 355.2400 USDT 345.5700 USDT
2019-08-04 334.1126 USDT 5,529.0236 BCH 334.7800 USDT 330.5100 USDT 341.1400 USDT 335.2600 USDT
2019-08-03 339.7547 USDT 7,605.9355 BCH 325.5100 USDT 325.3800 USDT 346.0500 USDT 334.7500 USDT
2019-08-02 327.1648 USDT 7,301.5131 BCH 326.4700 USDT 322.0000 USDT 333.7600 USDT 325.5300 USDT
2019-08-01 324.1670 USDT 6,215.9753 BCH 330.1900 USDT 316.8500 USDT 331.4500 USDT 326.9000 USDT
2019-07-31 329.0189 USDT 8,933.0232 BCH 316.2000 USDT 314.8500 USDT 336.8600 USDT 330.4100 USDT
2019-07-30 314.1642 USDT 6,545.3363 BCH 307.0900 USDT 301.2800 USDT 325.4400 USDT 316.0900 USDT
2019-07-29 308.4853 USDT 6,610.6670 BCH 307.2000 USDT 302.3000 USDT 315.6000 USDT 307.6100 USDT
2019-07-28 304.9038 USDT 6,538.4087 BCH 305.4300 USDT 299.4600 USDT 309.7300 USDT 307.3800 USDT
2019-07-27 308.8221 USDT 9,140.0077 BCH 319.2800 USDT 296.9800 USDT 326.3400 USDT 304.9400 USDT
2019-07-26 311.1221 USDT 7,084.9464 BCH 300.9600 USDT 293.3100 USDT 323.1000 USDT 319.1700 USDT
2019-07-25 305.2301 USDT 4,415.0871 BCH 304.7600 USDT 295.8400 USDT 312.8000 USDT 300.6300 USDT
2019-07-24 295.5478 USDT 4,999.7176 BCH 300.1700 USDT 284.9400 USDT 309.7900 USDT 304.7700 USDT
2019-07-23 303.6245 USDT 3,594.4378 BCH 312.2400 USDT 293.7000 USDT 312.8100 USDT 300.0000 USDT
2019-07-22 312.4618 USDT 2,802.7018 BCH 321.5800 USDT 299.9500 USDT 325.8800 USDT 312.2300 USDT
2019-07-21 321.2562 USDT 3,172.4643 BCH 326.3500 USDT 310.5000 USDT 329.8000 USDT 321.8700 USDT
2019-07-20 323.2924 USDT 4,473.0326 BCH 309.3100 USDT 303.3700 USDT 345.5800 USDT 326.5100 USDT
2019-07-19 304.8836 USDT 3,446.1167 BCH 315.5500 USDT 297.5100 USDT 316.6400 USDT 309.2300 USDT
2019-07-18 305.8978 USDT 3,813.0449 BCH 289.2200 USDT 282.0500 USDT 322.0500 USDT 315.4600 USDT
2019-07-17 290.2511 USDT 9,997.1587 BCH 283.4100 USDT 270.6200 USDT 308.0300 USDT 289.4900 USDT
2019-07-16 291.1115 USDT 12,454.4548 BCH 315.4700 USDT 269.5900 USDT 318.4900 USDT 283.7600 USDT
2019-07-15 291.1920 USDT 12,328.9369 BCH 280.1800 USDT 249.7900 USDT 323.7600 USDT 315.0900 USDT
2019-07-14 312.3869 USDT 10,724.2138 BCH 341.8200 USDT 272.1200 USDT 346.5100 USDT 280.3400 USDT
2019-07-13 342.2082 USDT 6,286.1378 BCH 349.5900 USDT 331.1900 USDT 353.8900 USDT 341.4800 USDT