Identifier on Bithumb Global: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-31 |
277.5856 USDT |
6,739.1119 BCH |
278.9300 USDT |
269.7300 USDT |
281.9000 USDT |
278.8000 USDT |
2019-08-30 |
278.8702 USDT |
9,121.6265 BCH |
279.1200 USDT |
271.2900 USDT |
283.8000 USDT |
278.7200 USDT |
2019-08-29 |
282.4065 USDT |
10,496.2746 BCH |
290.6900 USDT |
275.5400 USDT |
293.2500 USDT |
279.0500 USDT |
2019-08-28 |
298.0804 USDT |
8,126.4879 BCH |
304.9500 USDT |
286.1900 USDT |
311.8700 USDT |
290.8500 USDT |
2019-08-27 |
308.0693 USDT |
5,159.7207 BCH |
312.1800 USDT |
302.4300 USDT |
315.3900 USDT |
305.5300 USDT |
2019-08-26 |
310.9336 USDT |
6,775.9072 BCH |
304.7300 USDT |
302.9500 USDT |
315.7500 USDT |
312.3700 USDT |
2019-08-25 |
305.2525 USDT |
5,588.4379 BCH |
305.6300 USDT |
299.6000 USDT |
312.6100 USDT |
304.8700 USDT |
2019-08-24 |
306.0431 USDT |
7,496.1856 BCH |
315.2300 USDT |
299.8800 USDT |
317.9500 USDT |
305.4600 USDT |
2019-08-23 |
311.0050 USDT |
6,476.4343 BCH |
311.5300 USDT |
297.5600 USDT |
316.4400 USDT |
315.0000 USDT |
2019-08-22 |
303.5106 USDT |
7,587.0285 BCH |
304.8100 USDT |
296.3700 USDT |
315.7300 USDT |
311.8400 USDT |
2019-08-21 |
301.0632 USDT |
8,694.0334 BCH |
317.5500 USDT |
291.0300 USDT |
318.3200 USDT |
305.2100 USDT |
2019-08-20 |
317.3124 USDT |
3,993.8341 BCH |
324.2400 USDT |
309.6300 USDT |
326.4500 USDT |
317.9900 USDT |
2019-08-19 |
321.5032 USDT |
5,581.3667 BCH |
319.6300 USDT |
311.1000 USDT |
328.4500 USDT |
324.4400 USDT |
2019-08-18 |
314.4762 USDT |
6,244.5057 BCH |
307.3200 USDT |
301.3800 USDT |
324.2100 USDT |
319.6300 USDT |
2019-08-17 |
307.5022 USDT |
4,017.5324 BCH |
308.5500 USDT |
297.9100 USDT |
313.5600 USDT |
307.4600 USDT |
2019-08-16 |
308.8982 USDT |
8,955.2540 BCH |
315.2100 USDT |
300.5600 USDT |
318.3400 USDT |
308.2400 USDT |
2019-08-15 |
302.1786 USDT |
20,714.9330 BCH |
311.5200 USDT |
265.5300 USDT |
322.2100 USDT |
315.3600 USDT |
2019-08-14 |
332.8028 USDT |
20,535.1743 BCH |
350.2300 USDT |
308.2500 USDT |
359.1300 USDT |
311.6900 USDT |
2019-08-13 |
340.4190 USDT |
12,126.4147 BCH |
332.6100 USDT |
325.8100 USDT |
354.3300 USDT |
350.0800 USDT |
2019-08-12 |
333.8556 USDT |
5,902.6828 BCH |
341.3700 USDT |
326.7400 USDT |
341.3700 USDT |
332.7500 USDT |
2019-08-11 |
327.8062 USDT |
8,415.3809 BCH |
316.1500 USDT |
315.6000 USDT |
344.0100 USDT |
341.0900 USDT |
2019-08-10 |
313.7415 USDT |
10,418.8072 BCH |
313.6800 USDT |
304.8400 USDT |
322.9300 USDT |
316.3500 USDT |
2019-08-09 |
318.8213 USDT |
9,788.1688 BCH |
333.3800 USDT |
308.9600 USDT |
336.4400 USDT |
313.5100 USDT |
2019-08-08 |
333.1807 USDT |
5,868.5125 BCH |
341.3400 USDT |
324.6300 USDT |
342.0600 USDT |
333.4000 USDT |
2019-08-07 |
338.5780 USDT |
6,474.8968 BCH |
335.2100 USDT |
331.4800 USDT |
346.2200 USDT |
341.1100 USDT |
2019-08-06 |
343.5476 USDT |
7,985.0492 BCH |
345.8600 USDT |
331.7000 USDT |
355.8000 USDT |
335.2000 USDT |
2019-08-05 |
346.6092 USDT |
9,088.3125 BCH |
335.2100 USDT |
334.7500 USDT |
355.2400 USDT |
345.5700 USDT |
2019-08-04 |
334.1126 USDT |
5,529.0236 BCH |
334.7800 USDT |
330.5100 USDT |
341.1400 USDT |
335.2600 USDT |
2019-08-03 |
339.7547 USDT |
7,605.9355 BCH |
325.5100 USDT |
325.3800 USDT |
346.0500 USDT |
334.7500 USDT |
2019-08-02 |
327.1648 USDT |
7,301.5131 BCH |
326.4700 USDT |
322.0000 USDT |
333.7600 USDT |
325.5300 USDT |
2019-08-01 |
324.1670 USDT |
6,215.9753 BCH |
330.1900 USDT |
316.8500 USDT |
331.4500 USDT |
326.9000 USDT |
2019-07-31 |
329.0189 USDT |
8,933.0232 BCH |
316.2000 USDT |
314.8500 USDT |
336.8600 USDT |
330.4100 USDT |
2019-07-30 |
314.1642 USDT |
6,545.3363 BCH |
307.0900 USDT |
301.2800 USDT |
325.4400 USDT |
316.0900 USDT |
2019-07-29 |
308.4853 USDT |
6,610.6670 BCH |
307.2000 USDT |
302.3000 USDT |
315.6000 USDT |
307.6100 USDT |
2019-07-28 |
304.9038 USDT |
6,538.4087 BCH |
305.4300 USDT |
299.4600 USDT |
309.7300 USDT |
307.3800 USDT |
2019-07-27 |
308.8221 USDT |
9,140.0077 BCH |
319.2800 USDT |
296.9800 USDT |
326.3400 USDT |
304.9400 USDT |
2019-07-26 |
311.1221 USDT |
7,084.9464 BCH |
300.9600 USDT |
293.3100 USDT |
323.1000 USDT |
319.1700 USDT |
2019-07-25 |
305.2301 USDT |
4,415.0871 BCH |
304.7600 USDT |
295.8400 USDT |
312.8000 USDT |
300.6300 USDT |
2019-07-24 |
295.5478 USDT |
4,999.7176 BCH |
300.1700 USDT |
284.9400 USDT |
309.7900 USDT |
304.7700 USDT |
2019-07-23 |
303.6245 USDT |
3,594.4378 BCH |
312.2400 USDT |
293.7000 USDT |
312.8100 USDT |
300.0000 USDT |
2019-07-22 |
312.4618 USDT |
2,802.7018 BCH |
321.5800 USDT |
299.9500 USDT |
325.8800 USDT |
312.2300 USDT |
2019-07-21 |
321.2562 USDT |
3,172.4643 BCH |
326.3500 USDT |
310.5000 USDT |
329.8000 USDT |
321.8700 USDT |
2019-07-20 |
323.2924 USDT |
4,473.0326 BCH |
309.3100 USDT |
303.3700 USDT |
345.5800 USDT |
326.5100 USDT |
2019-07-19 |
304.8836 USDT |
3,446.1167 BCH |
315.5500 USDT |
297.5100 USDT |
316.6400 USDT |
309.2300 USDT |
2019-07-18 |
305.8978 USDT |
3,813.0449 BCH |
289.2200 USDT |
282.0500 USDT |
322.0500 USDT |
315.4600 USDT |
2019-07-17 |
290.2511 USDT |
9,997.1587 BCH |
283.4100 USDT |
270.6200 USDT |
308.0300 USDT |
289.4900 USDT |
2019-07-16 |
291.1115 USDT |
12,454.4548 BCH |
315.4700 USDT |
269.5900 USDT |
318.4900 USDT |
283.7600 USDT |
2019-07-15 |
291.1920 USDT |
12,328.9369 BCH |
280.1800 USDT |
249.7900 USDT |
323.7600 USDT |
315.0900 USDT |
2019-07-14 |
312.3869 USDT |
10,724.2138 BCH |
341.8200 USDT |
272.1200 USDT |
346.5100 USDT |
280.3400 USDT |
2019-07-13 |
342.2082 USDT |
6,286.1378 BCH |
349.5900 USDT |
331.1900 USDT |
353.8900 USDT |
341.4800 USDT |