Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
369.9143 USDT |
2,292.8981 BCH |
362.7600 USDT |
361.4700 USDT |
384.7500 USDT |
377.6900 USDT |
| 2020-01-27 |
364.8480 USDT |
2,579.5061 BCH |
348.0400 USDT |
347.2400 USDT |
377.8700 USDT |
362.1600 USDT |
| 2020-01-26 |
334.6008 USDT |
1,462.5488 BCH |
309.7900 USDT |
307.3800 USDT |
349.8500 USDT |
347.7600 USDT |
| 2020-01-25 |
310.5377 USDT |
420.0948 BCH |
320.1400 USDT |
305.1800 USDT |
320.1400 USDT |
313.1500 USDT |
| 2020-01-24 |
313.7598 USDT |
1,258.3134 BCH |
325.9300 USDT |
298.4400 USDT |
327.9000 USDT |
319.3400 USDT |
| 2020-01-23 |
333.7799 USDT |
698.9690 BCH |
348.2000 USDT |
316.5900 USDT |
349.9200 USDT |
323.1000 USDT |
| 2020-01-22 |
346.7398 USDT |
351.1207 BCH |
343.9500 USDT |
338.8400 USDT |
354.1300 USDT |
347.5800 USDT |
| 2020-01-21 |
342.0563 USDT |
350.0528 BCH |
343.9100 USDT |
334.3000 USDT |
348.3800 USDT |
343.9700 USDT |
| 2020-01-20 |
337.2159 USDT |
1,155.9907 BCH |
339.3600 USDT |
323.2100 USDT |
353.1600 USDT |
343.1600 USDT |
| 2020-01-19 |
340.4305 USDT |
2,174.1569 BCH |
339.3400 USDT |
321.2900 USDT |
366.0000 USDT |
338.0200 USDT |
| 2020-01-18 |
364.6978 USDT |
3,487.1692 BCH |
367.6000 USDT |
331.0400 USDT |
404.7300 USDT |
341.2400 USDT |
| 2020-01-17 |
348.9517 USDT |
2,732.7401 BCH |
326.6800 USDT |
320.0600 USDT |
384.1700 USDT |
369.7500 USDT |
| 2020-01-16 |
322.5644 USDT |
1,843.8927 BCH |
339.6800 USDT |
309.2200 USDT |
343.2000 USDT |
327.5800 USDT |
| 2020-01-15 |
337.8001 USDT |
4,051.0394 BCH |
348.7400 USDT |
313.8700 USDT |
361.3000 USDT |
339.9700 USDT |
| 2020-01-14 |
314.6317 USDT |
6,940.1865 BCH |
267.5800 USDT |
266.9000 USDT |
367.4600 USDT |
353.8800 USDT |
| 2020-01-13 |
265.6384 USDT |
903.4386 BCH |
270.6900 USDT |
261.2700 USDT |
272.5500 USDT |
267.0600 USDT |
| 2020-01-12 |
264.8370 USDT |
995.4221 BCH |
260.3800 USDT |
257.5300 USDT |
270.1700 USDT |
268.5600 USDT |
| 2020-01-11 |
269.1630 USDT |
1,849.0140 BCH |
272.2000 USDT |
259.1600 USDT |
279.0200 USDT |
260.0200 USDT |
| 2020-01-10 |
251.4546 USDT |
3,414.6993 BCH |
238.4000 USDT |
231.3900 USDT |
274.4500 USDT |
272.3900 USDT |
| 2020-01-09 |
236.9140 USDT |
1,379.5466 BCH |
240.2600 USDT |
231.0700 USDT |
243.9900 USDT |
237.7300 USDT |
| 2020-01-08 |
241.4076 USDT |
3,082.3429 BCH |
242.4900 USDT |
230.1800 USDT |
254.1900 USDT |
240.7600 USDT |
| 2020-01-07 |
240.8835 USDT |
2,896.8978 BCH |
244.6800 USDT |
232.1300 USDT |
246.9700 USDT |
242.3800 USDT |
| 2020-01-06 |
235.7299 USDT |
2,805.1307 BCH |
222.7100 USDT |
221.9800 USDT |
246.6700 USDT |
243.7000 USDT |
| 2020-01-05 |
224.2790 USDT |
1,775.1628 BCH |
224.5600 USDT |
220.6100 USDT |
227.4600 USDT |
222.8600 USDT |
| 2020-01-04 |
222.7729 USDT |
1,757.6944 BCH |
222.0300 USDT |
219.3500 USDT |
227.2800 USDT |
224.5700 USDT |
| 2020-01-03 |
211.0401 USDT |
4,239.5886 BCH |
195.7800 USDT |
191.9100 USDT |
225.2300 USDT |
222.0000 USDT |
| 2020-01-02 |
200.2433 USDT |
2,117.8260 BCH |
204.4200 USDT |
192.8600 USDT |
205.4800 USDT |
195.6300 USDT |
| 2020-01-01 |
206.1278 USDT |
1,550.3275 BCH |
204.9800 USDT |
202.8700 USDT |
208.7500 USDT |
204.5500 USDT |
| 2019-12-31 |
208.2847 USDT |
2,602.5854 BCH |
208.3200 USDT |
201.8300 USDT |
213.9700 USDT |
205.4700 USDT |
| 2019-12-30 |
210.4014 USDT |
2,033.3541 BCH |
212.5600 USDT |
205.8400 USDT |
214.7600 USDT |
208.4700 USDT |
| 2019-12-29 |
210.5059 USDT |
2,342.3362 BCH |
205.8200 USDT |
204.4500 USDT |
215.7300 USDT |
212.4900 USDT |
| 2019-12-28 |
206.9636 USDT |
2,683.9796 BCH |
203.4200 USDT |
202.3200 USDT |
209.5200 USDT |
206.8500 USDT |
| 2019-12-27 |
194.8067 USDT |
4,966.7363 BCH |
187.3900 USDT |
186.8000 USDT |
203.9300 USDT |
202.7100 USDT |
| 2019-12-26 |
188.2715 USDT |
1,897.3741 BCH |
185.0100 USDT |
183.8500 USDT |
194.3800 USDT |
187.7000 USDT |
| 2019-12-25 |
186.1907 USDT |
1,426.6828 BCH |
188.2500 USDT |
182.7200 USDT |
188.9500 USDT |
185.2100 USDT |
| 2019-12-24 |
188.9900 USDT |
1,824.2398 BCH |
189.9000 USDT |
185.1300 USDT |
191.8700 USDT |
188.3500 USDT |
| 2019-12-23 |
194.4946 USDT |
1,565.7232 BCH |
196.3000 USDT |
188.4800 USDT |
198.2000 USDT |
190.3100 USDT |
| 2019-12-22 |
190.3863 USDT |
1,422.9595 BCH |
186.2100 USDT |
185.4500 USDT |
197.4200 USDT |
196.0400 USDT |
| 2019-12-21 |
186.6627 USDT |
795.0013 BCH |
187.2600 USDT |
185.2400 USDT |
188.4400 USDT |
185.8000 USDT |
| 2019-12-20 |
187.1583 USDT |
1,548.7646 BCH |
186.3400 USDT |
183.5500 USDT |
190.5300 USDT |
186.9400 USDT |
| 2019-12-19 |
186.5960 USDT |
1,833.6641 BCH |
188.8100 USDT |
183.4100 USDT |
190.8200 USDT |
185.9700 USDT |
| 2019-12-18 |
179.4307 USDT |
4,872.4256 BCH |
176.0700 USDT |
169.7800 USDT |
191.7300 USDT |
189.0100 USDT |
| 2019-12-17 |
185.0756 USDT |
4,547.5349 BCH |
195.9900 USDT |
173.0200 USDT |
197.2100 USDT |
176.1300 USDT |
| 2019-12-16 |
200.8210 USDT |
3,266.5316 BCH |
206.7600 USDT |
193.9500 USDT |
207.9400 USDT |
196.4800 USDT |
| 2019-12-15 |
207.1133 USDT |
1,985.4885 BCH |
206.2300 USDT |
204.6800 USDT |
209.5300 USDT |
207.0500 USDT |
| 2019-12-14 |
209.0132 USDT |
1,881.6767 BCH |
211.0700 USDT |
205.2900 USDT |
212.9100 USDT |
206.2400 USDT |
| 2019-12-13 |
209.3596 USDT |
2,038.8621 BCH |
206.7300 USDT |
206.2400 USDT |
212.8700 USDT |
211.7200 USDT |
| 2019-12-12 |
205.8051 USDT |
1,560.5211 BCH |
206.8100 USDT |
203.6900 USDT |
208.0800 USDT |
207.0000 USDT |
| 2019-12-11 |
206.4377 USDT |
1,334.9485 BCH |
206.9900 USDT |
204.5000 USDT |
208.3400 USDT |
206.8500 USDT |
| 2019-12-10 |
206.9764 USDT |
1,666.5427 BCH |
207.9600 USDT |
204.2100 USDT |
209.1000 USDT |
206.6200 USDT |