Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
218.8170 USDT |
19,310.1955 BCH |
213.0500 USDT |
210.7000 USDT |
226.6700 USDT |
224.6300 USDT |
| 2019-10-19 |
213.3830 USDT |
12,719.3317 BCH |
211.8200 USDT |
210.3800 USDT |
215.9100 USDT |
213.0700 USDT |
| 2019-10-18 |
213.7562 USDT |
14,680.5105 BCH |
219.7700 USDT |
209.4400 USDT |
220.1800 USDT |
211.6300 USDT |
| 2019-10-17 |
217.9684 USDT |
8,933.4929 BCH |
216.7300 USDT |
213.8100 USDT |
220.9200 USDT |
219.8900 USDT |
| 2019-10-16 |
219.5055 USDT |
7,342.3344 BCH |
222.2500 USDT |
214.0000 USDT |
225.7700 USDT |
216.6800 USDT |
| 2019-10-15 |
223.3387 USDT |
6,376.1359 BCH |
227.9000 USDT |
217.9900 USDT |
228.7800 USDT |
222.2000 USDT |
| 2019-10-14 |
226.3138 USDT |
3,904.9746 BCH |
222.9700 USDT |
222.5900 USDT |
230.4000 USDT |
228.0500 USDT |
| 2019-10-13 |
225.3886 USDT |
3,453.5937 BCH |
224.1800 USDT |
221.2800 USDT |
228.3800 USDT |
222.9600 USDT |
| 2019-10-12 |
224.2252 USDT |
4,825.0292 BCH |
220.5100 USDT |
220.4600 USDT |
228.1300 USDT |
224.2200 USDT |
| 2019-10-11 |
225.4228 USDT |
7,902.0920 BCH |
229.4600 USDT |
218.8900 USDT |
234.5200 USDT |
220.5100 USDT |
| 2019-10-10 |
233.1293 USDT |
7,578.4010 BCH |
238.1600 USDT |
228.5000 USDT |
239.7800 USDT |
229.4700 USDT |
| 2019-10-09 |
235.0458 USDT |
7,228.7793 BCH |
231.5800 USDT |
228.1100 USDT |
241.0900 USDT |
238.3000 USDT |
| 2019-10-08 |
232.6560 USDT |
7,930.3571 BCH |
232.6200 USDT |
227.3900 USDT |
239.2000 USDT |
231.7000 USDT |
| 2019-10-07 |
228.3708 USDT |
9,622.2235 BCH |
220.3400 USDT |
218.4900 USDT |
237.6600 USDT |
232.8400 USDT |
| 2019-10-06 |
219.9899 USDT |
5,353.8347 BCH |
222.8300 USDT |
216.0300 USDT |
223.1300 USDT |
220.2300 USDT |
| 2019-10-05 |
220.9786 USDT |
3,653.7338 BCH |
221.1500 USDT |
218.0500 USDT |
223.4300 USDT |
222.7600 USDT |
| 2019-10-04 |
221.8197 USDT |
4,429.0998 BCH |
222.0700 USDT |
218.0900 USDT |
225.2900 USDT |
221.1900 USDT |
| 2019-10-03 |
221.2486 USDT |
3,079.5116 BCH |
224.8300 USDT |
216.1900 USDT |
225.1700 USDT |
221.9800 USDT |
| 2019-10-02 |
222.7140 USDT |
2,737.6882 BCH |
222.6400 USDT |
219.8500 USDT |
225.3000 USDT |
224.8200 USDT |
| 2019-10-01 |
226.8127 USDT |
5,072.1352 BCH |
227.5300 USDT |
219.1400 USDT |
236.4800 USDT |
222.4800 USDT |
| 2019-09-30 |
221.5071 USDT |
5,154.8949 BCH |
218.1000 USDT |
212.5000 USDT |
230.1300 USDT |
227.8200 USDT |
| 2019-09-29 |
218.7332 USDT |
5,097.0034 BCH |
226.9800 USDT |
212.0400 USDT |
227.3600 USDT |
218.0500 USDT |
| 2019-09-28 |
222.2387 USDT |
4,654.4331 BCH |
220.2300 USDT |
217.4300 USDT |
229.7600 USDT |
227.0600 USDT |
| 2019-09-27 |
215.5288 USDT |
5,408.2700 BCH |
214.0100 USDT |
208.2000 USDT |
223.0400 USDT |
220.2800 USDT |
| 2019-09-26 |
217.1725 USDT |
7,086.3685 BCH |
227.0800 USDT |
204.0800 USDT |
227.3300 USDT |
214.1400 USDT |
| 2019-09-25 |
223.7827 USDT |
10,725.0735 BCH |
216.5900 USDT |
216.5900 USDT |
234.2900 USDT |
227.1800 USDT |
| 2019-09-24 |
258.2520 USDT |
25,176.0136 BCH |
292.0400 USDT |
199.3500 USDT |
293.4300 USDT |
217.7500 USDT |
| 2019-09-23 |
301.3368 USDT |
12,054.7526 BCH |
306.8200 USDT |
290.9100 USDT |
308.7800 USDT |
291.9700 USDT |
| 2019-09-22 |
306.9180 USDT |
5,495.1583 BCH |
313.7400 USDT |
301.5600 USDT |
314.3300 USDT |
306.8200 USDT |
| 2019-09-21 |
312.7572 USDT |
5,517.8522 BCH |
315.2100 USDT |
307.5500 USDT |
319.2300 USDT |
314.0200 USDT |
| 2019-09-20 |
317.7253 USDT |
8,544.4389 BCH |
324.3800 USDT |
310.3300 USDT |
326.0200 USDT |
314.9800 USDT |
| 2019-09-19 |
314.9457 USDT |
14,625.8057 BCH |
326.7300 USDT |
304.9200 USDT |
326.8100 USDT |
324.1400 USDT |
| 2019-09-18 |
324.8112 USDT |
13,801.6054 BCH |
323.8000 USDT |
317.4900 USDT |
334.0300 USDT |
326.6500 USDT |
| 2019-09-17 |
313.0810 USDT |
15,675.8982 BCH |
305.4900 USDT |
304.3500 USDT |
326.2300 USDT |
323.7500 USDT |
| 2019-09-16 |
305.5078 USDT |
9,878.9803 BCH |
302.0000 USDT |
299.1700 USDT |
310.8300 USDT |
305.6100 USDT |
| 2019-09-15 |
304.2064 USDT |
5,294.9438 BCH |
301.8100 USDT |
299.9700 USDT |
308.6000 USDT |
302.2500 USDT |
| 2019-09-14 |
300.2427 USDT |
7,064.9888 BCH |
300.2500 USDT |
293.4700 USDT |
307.9900 USDT |
301.5400 USDT |
| 2019-09-13 |
297.0471 USDT |
4,720.0765 BCH |
302.0300 USDT |
291.8500 USDT |
302.0300 USDT |
300.4800 USDT |
| 2019-09-12 |
299.2121 USDT |
4,251.3047 BCH |
299.8900 USDT |
290.9100 USDT |
304.0200 USDT |
302.2400 USDT |
| 2019-09-11 |
299.0519 USDT |
8,422.8220 BCH |
305.9400 USDT |
292.4300 USDT |
308.0000 USDT |
299.8800 USDT |
| 2019-09-10 |
305.2980 USDT |
7,145.1042 BCH |
307.2400 USDT |
299.4300 USDT |
310.6300 USDT |
306.1800 USDT |
| 2019-09-09 |
305.6682 USDT |
9,326.5915 BCH |
304.7900 USDT |
296.0800 USDT |
313.5800 USDT |
307.0800 USDT |
| 2019-09-08 |
303.6578 USDT |
9,864.8604 BCH |
300.0400 USDT |
293.0800 USDT |
313.0200 USDT |
308.0400 USDT |
| 2019-09-07 |
294.1875 USDT |
9,545.5723 BCH |
288.4000 USDT |
279.0500 USDT |
307.3800 USDT |
299.8500 USDT |
| 2019-09-06 |
292.5083 USDT |
11,087.8232 BCH |
294.6100 USDT |
280.0000 USDT |
303.0700 USDT |
288.8100 USDT |
| 2019-09-05 |
289.9495 USDT |
6,989.5633 BCH |
294.0900 USDT |
283.3900 USDT |
298.0700 USDT |
294.5100 USDT |
| 2019-09-04 |
297.2391 USDT |
5,572.7551 BCH |
302.5800 USDT |
293.0400 USDT |
303.4700 USDT |
293.9200 USDT |
| 2019-09-03 |
298.4422 USDT |
9,564.5765 BCH |
291.0900 USDT |
290.0400 USDT |
306.1300 USDT |
302.6200 USDT |
| 2019-09-02 |
287.0336 USDT |
9,031.9631 BCH |
281.6400 USDT |
276.5200 USDT |
295.3000 USDT |
290.8700 USDT |
| 2019-09-01 |
278.3700 USDT |
4,275.9127 BCH |
278.8500 USDT |
274.3600 USDT |
283.5900 USDT |
281.4100 USDT |