Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
257.2316 USDT |
19,345.0561 BCH |
252.1100 USDT |
248.4700 USDT |
265.1400 USDT |
260.3000 USDT |
| 2020-05-07 |
247.4650 USDT |
14,398.1377 BCH |
240.2700 USDT |
236.6100 USDT |
256.5200 USDT |
253.1900 USDT |
| 2020-05-06 |
248.0763 USDT |
11,427.9394 BCH |
247.2200 USDT |
239.6700 USDT |
253.3100 USDT |
240.2700 USDT |
| 2020-05-05 |
247.0311 USDT |
9,379.9505 BCH |
245.8200 USDT |
241.5800 USDT |
252.3300 USDT |
245.8600 USDT |
| 2020-05-04 |
242.8071 USDT |
12,692.0712 BCH |
251.4400 USDT |
236.3900 USDT |
252.4700 USDT |
246.0500 USDT |
| 2020-05-03 |
256.9358 USDT |
16,580.9338 BCH |
260.7100 USDT |
246.2400 USDT |
267.8000 USDT |
251.4100 USDT |
| 2020-05-02 |
256.5857 USDT |
7,619.6062 BCH |
254.5700 USDT |
251.9600 USDT |
261.2900 USDT |
261.0200 USDT |
| 2020-05-01 |
255.0458 USDT |
9,779.5428 BCH |
249.6600 USDT |
249.6600 USDT |
259.9500 USDT |
254.6500 USDT |
| 2020-04-30 |
260.2771 USDT |
28,784.6770 BCH |
257.3500 USDT |
245.4700 USDT |
275.5700 USDT |
249.2100 USDT |
| 2020-04-29 |
251.3659 USDT |
23,243.9508 BCH |
241.0100 USDT |
240.9800 USDT |
262.3500 USDT |
257.6400 USDT |
| 2020-04-28 |
240.1202 USDT |
8,560.5955 BCH |
243.0400 USDT |
236.9700 USDT |
243.0800 USDT |
242.0800 USDT |
| 2020-04-27 |
241.5955 USDT |
14,647.5174 BCH |
246.4400 USDT |
234.4700 USDT |
248.0200 USDT |
242.2100 USDT |
| 2020-04-26 |
241.9229 USDT |
10,596.9760 BCH |
237.9600 USDT |
237.3200 USDT |
248.8100 USDT |
245.3500 USDT |
| 2020-04-25 |
239.9983 USDT |
10,932.0577 BCH |
238.2000 USDT |
235.1900 USDT |
244.8800 USDT |
238.2800 USDT |
| 2020-04-24 |
238.5609 USDT |
9,354.1709 BCH |
237.3700 USDT |
235.0400 USDT |
242.1900 USDT |
237.9100 USDT |
| 2020-04-23 |
236.6505 USDT |
15,473.7515 BCH |
232.8300 USDT |
226.0100 USDT |
246.7200 USDT |
236.4400 USDT |
| 2020-04-22 |
227.2113 USDT |
8,664.6770 BCH |
219.6500 USDT |
217.6800 USDT |
236.0800 USDT |
232.5200 USDT |
| 2020-04-21 |
219.8566 USDT |
8,681.8661 BCH |
218.6800 USDT |
215.1100 USDT |
223.0800 USDT |
219.4100 USDT |
| 2020-04-20 |
227.2133 USDT |
16,089.1553 BCH |
231.0500 USDT |
215.9100 USDT |
238.4300 USDT |
219.4800 USDT |
| 2020-04-19 |
236.9347 USDT |
13,463.3496 BCH |
243.5400 USDT |
230.1200 USDT |
244.9900 USDT |
231.5200 USDT |
| 2020-04-18 |
239.6378 USDT |
13,478.8639 BCH |
231.6600 USDT |
231.6600 USDT |
247.5900 USDT |
242.9500 USDT |
| 2020-04-17 |
232.8670 USDT |
10,323.6252 BCH |
234.9900 USDT |
229.5100 USDT |
236.6900 USDT |
232.3300 USDT |
| 2020-04-16 |
225.7987 USDT |
30,122.5704 BCH |
215.0700 USDT |
206.9800 USDT |
239.3300 USDT |
234.9500 USDT |
| 2020-04-15 |
221.0647 USDT |
10,317.6260 BCH |
223.0700 USDT |
214.2700 USDT |
225.2200 USDT |
215.5200 USDT |
| 2020-04-14 |
224.5901 USDT |
8,875.1425 BCH |
223.4500 USDT |
219.9400 USDT |
228.7200 USDT |
222.2100 USDT |
| 2020-04-13 |
221.0110 USDT |
5,784.8758 BCH |
234.1300 USDT |
215.1700 USDT |
234.2400 USDT |
223.2800 USDT |
| 2020-04-12 |
235.4134 USDT |
1,050.4093 BCH |
233.3400 USDT |
227.0200 USDT |
244.1600 USDT |
235.8500 USDT |
| 2020-04-11 |
232.2652 USDT |
1,125.8474 BCH |
232.0800 USDT |
222.4200 USDT |
240.1700 USDT |
233.2200 USDT |
| 2020-04-10 |
238.6168 USDT |
2,156.7041 BCH |
257.4700 USDT |
226.1600 USDT |
258.9600 USDT |
232.1500 USDT |
| 2020-04-09 |
262.9487 USDT |
1,410.4128 BCH |
269.5000 USDT |
253.5400 USDT |
274.6000 USDT |
256.1500 USDT |
| 2020-04-08 |
268.1330 USDT |
3,290.8119 BCH |
252.2500 USDT |
249.8100 USDT |
279.1100 USDT |
268.7000 USDT |
| 2020-04-07 |
256.7544 USDT |
1,643.6226 BCH |
258.6600 USDT |
246.3800 USDT |
264.6500 USDT |
251.7400 USDT |
| 2020-04-06 |
244.4953 USDT |
1,673.7652 BCH |
230.9900 USDT |
230.5700 USDT |
259.2900 USDT |
258.8700 USDT |
| 2020-04-05 |
232.9275 USDT |
856.6814 BCH |
237.6900 USDT |
224.8100 USDT |
240.4200 USDT |
230.8500 USDT |
| 2020-04-04 |
236.2366 USDT |
677.6301 BCH |
235.8200 USDT |
231.5900 USDT |
242.1600 USDT |
237.4700 USDT |
| 2020-04-03 |
236.1621 USDT |
1,391.1041 BCH |
231.7700 USDT |
230.0100 USDT |
241.2800 USDT |
235.4900 USDT |
| 2020-04-02 |
234.2990 USDT |
1,718.0507 BCH |
223.5800 USDT |
221.8700 USDT |
248.4000 USDT |
231.7700 USDT |
| 2020-04-01 |
217.9607 USDT |
1,124.8146 BCH |
219.4800 USDT |
211.3100 USDT |
224.7000 USDT |
223.4000 USDT |
| 2020-03-31 |
219.9069 USDT |
818.8467 BCH |
219.7200 USDT |
215.1300 USDT |
224.1800 USDT |
220.0700 USDT |
| 2020-03-30 |
216.9000 USDT |
1,130.0776 BCH |
205.4100 USDT |
205.4100 USDT |
226.6600 USDT |
220.4100 USDT |
| 2020-03-29 |
210.6296 USDT |
789.1526 BCH |
213.4200 USDT |
204.1300 USDT |
218.0700 USDT |
206.4800 USDT |
| 2020-03-28 |
208.9357 USDT |
1,493.4409 BCH |
211.5100 USDT |
201.5700 USDT |
217.3400 USDT |
214.5000 USDT |
| 2020-03-27 |
227.0776 USDT |
1,073.5651 BCH |
227.6600 USDT |
219.5000 USDT |
235.2200 USDT |
219.5000 USDT |
| 2020-03-26 |
223.4982 USDT |
1,216.0992 BCH |
220.7700 USDT |
218.5400 USDT |
228.2700 USDT |
227.9800 USDT |
| 2020-03-25 |
221.5019 USDT |
1,373.0617 BCH |
226.9300 USDT |
213.0000 USDT |
229.4200 USDT |
220.5600 USDT |
| 2020-03-24 |
224.2654 USDT |
1,549.5860 BCH |
221.0900 USDT |
217.7800 USDT |
229.7300 USDT |
227.3200 USDT |
| 2020-03-23 |
211.6043 USDT |
2,165.5750 BCH |
203.1500 USDT |
198.8000 USDT |
227.8200 USDT |
219.9000 USDT |
| 2020-03-22 |
215.9867 USDT |
2,228.8704 BCH |
219.7000 USDT |
199.8000 USDT |
233.3200 USDT |
203.1900 USDT |
| 2020-03-21 |
216.8691 USDT |
2,046.5503 BCH |
215.3600 USDT |
207.0000 USDT |
229.2000 USDT |
218.3600 USDT |
| 2020-03-20 |
225.2792 USDT |
3,973.0598 BCH |
220.4700 USDT |
191.1100 USDT |
245.3000 USDT |
215.0500 USDT |