Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
219.6792 USDT |
4,915.6057 BCH |
230.8200 USDT |
205.9700 USDT |
231.6400 USDT |
216.3600 USDT |
| 2020-06-26 |
230.7685 USDT |
2,718.1723 BCH |
232.5600 USDT |
228.4000 USDT |
233.9500 USDT |
230.9200 USDT |
| 2020-06-25 |
232.1683 USDT |
2,334.8154 BCH |
232.8700 USDT |
226.6400 USDT |
234.9800 USDT |
232.9900 USDT |
| 2020-06-24 |
237.7781 USDT |
4,807.4076 BCH |
240.8000 USDT |
229.6000 USDT |
245.5700 USDT |
233.2600 USDT |
| 2020-06-23 |
240.8783 USDT |
3,507.7437 BCH |
241.1500 USDT |
239.2700 USDT |
244.0200 USDT |
240.3400 USDT |
| 2020-06-22 |
237.7053 USDT |
3,815.9568 BCH |
230.1900 USDT |
229.7100 USDT |
243.7300 USDT |
241.3400 USDT |
| 2020-06-21 |
232.4446 USDT |
1,357.3254 BCH |
232.6100 USDT |
228.7100 USDT |
233.7400 USDT |
231.5200 USDT |
| 2020-06-20 |
231.7562 USDT |
1,861.6693 BCH |
233.2900 USDT |
228.5100 USDT |
235.0600 USDT |
232.6100 USDT |
| 2020-06-19 |
233.6813 USDT |
2,274.3895 BCH |
236.1200 USDT |
230.3900 USDT |
236.5100 USDT |
232.9800 USDT |
| 2020-06-18 |
237.7653 USDT |
1,674.8540 BCH |
240.4700 USDT |
232.5600 USDT |
240.7900 USDT |
236.4000 USDT |
| 2020-06-17 |
239.4255 USDT |
3,481.4354 BCH |
237.6800 USDT |
235.2700 USDT |
242.7500 USDT |
240.4800 USDT |
| 2020-06-16 |
236.8765 USDT |
3,001.4867 BCH |
235.7700 USDT |
234.1800 USDT |
239.1400 USDT |
237.5500 USDT |
| 2020-06-15 |
231.4480 USDT |
5,373.3083 BCH |
237.5900 USDT |
224.8400 USDT |
238.2900 USDT |
236.6700 USDT |
| 2020-06-14 |
238.1042 USDT |
2,678.9093 BCH |
240.5800 USDT |
235.3100 USDT |
240.8900 USDT |
237.8400 USDT |
| 2020-06-13 |
239.4518 USDT |
1,859.2253 BCH |
240.7200 USDT |
237.2800 USDT |
242.1600 USDT |
240.5800 USDT |
| 2020-06-12 |
239.1662 USDT |
4,295.2763 BCH |
234.7100 USDT |
233.0700 USDT |
243.4500 USDT |
240.3100 USDT |
| 2020-06-11 |
245.4942 USDT |
8,684.4894 BCH |
256.9600 USDT |
231.8300 USDT |
257.8700 USDT |
233.7400 USDT |
| 2020-06-10 |
255.5491 USDT |
5,307.9423 BCH |
254.0600 USDT |
250.5900 USDT |
258.9200 USDT |
255.1400 USDT |
| 2020-06-09 |
253.2703 USDT |
2,779.7299 BCH |
255.3800 USDT |
250.6500 USDT |
256.8900 USDT |
254.6500 USDT |
| 2020-06-08 |
254.1552 USDT |
2,931.2837 BCH |
253.7400 USDT |
251.4900 USDT |
256.7300 USDT |
255.5100 USDT |
| 2020-06-07 |
251.0736 USDT |
4,644.3032 BCH |
253.4500 USDT |
245.6000 USDT |
255.9300 USDT |
253.8600 USDT |
| 2020-06-06 |
254.7757 USDT |
3,670.2384 BCH |
256.1100 USDT |
251.1700 USDT |
258.0900 USDT |
253.5700 USDT |
| 2020-06-05 |
258.9189 USDT |
6,742.9700 BCH |
256.1200 USDT |
254.6200 USDT |
263.2200 USDT |
256.6800 USDT |
| 2020-06-04 |
255.7310 USDT |
9,076.6544 BCH |
253.0100 USDT |
248.1400 USDT |
260.6700 USDT |
256.5600 USDT |
| 2020-06-03 |
249.7624 USDT |
5,176.4478 BCH |
250.8200 USDT |
246.4100 USDT |
253.3000 USDT |
252.4400 USDT |
| 2020-06-02 |
256.1360 USDT |
14,784.7266 BCH |
253.3100 USDT |
243.4300 USDT |
269.3700 USDT |
250.4200 USDT |
| 2020-06-01 |
246.8993 USDT |
7,374.5414 BCH |
238.7500 USDT |
237.5500 USDT |
254.6200 USDT |
252.8700 USDT |
| 2020-05-31 |
246.0611 USDT |
5,718.8170 BCH |
252.7200 USDT |
237.0000 USDT |
252.8000 USDT |
238.3500 USDT |
| 2020-05-30 |
244.8490 USDT |
6,645.1742 BCH |
238.5000 USDT |
236.3100 USDT |
253.6900 USDT |
252.7400 USDT |
| 2020-05-29 |
238.6866 USDT |
4,248.8609 BCH |
239.8900 USDT |
234.7200 USDT |
242.2200 USDT |
238.5000 USDT |
| 2020-05-28 |
234.6410 USDT |
4,843.9774 BCH |
232.9500 USDT |
229.0700 USDT |
241.0100 USDT |
239.5200 USDT |
| 2020-05-27 |
231.2971 USDT |
3,101.6764 BCH |
227.8800 USDT |
227.0100 USDT |
234.4200 USDT |
232.7900 USDT |
| 2020-05-26 |
227.8114 USDT |
2,584.1315 BCH |
230.3200 USDT |
223.9700 USDT |
231.2000 USDT |
228.0300 USDT |
| 2020-05-25 |
228.1249 USDT |
3,474.7638 BCH |
222.8300 USDT |
220.9600 USDT |
233.0400 USDT |
230.4900 USDT |
| 2020-05-24 |
230.5082 USDT |
3,823.7948 BCH |
233.9700 USDT |
223.7500 USDT |
237.3700 USDT |
224.7400 USDT |
| 2020-05-23 |
235.6657 USDT |
3,521.7082 BCH |
234.8600 USDT |
232.4100 USDT |
239.5200 USDT |
234.0800 USDT |
| 2020-05-22 |
231.6026 USDT |
4,538.9798 BCH |
228.3000 USDT |
225.1800 USDT |
236.6100 USDT |
234.7800 USDT |
| 2020-05-21 |
232.2476 USDT |
7,009.8141 BCH |
239.9200 USDT |
221.1100 USDT |
243.0700 USDT |
228.1000 USDT |
| 2020-05-20 |
242.7185 USDT |
4,725.0848 BCH |
246.8800 USDT |
234.9100 USDT |
247.6100 USDT |
239.9600 USDT |
| 2020-05-19 |
246.3931 USDT |
6,103.9220 BCH |
248.4500 USDT |
242.8500 USDT |
251.1500 USDT |
246.6800 USDT |
| 2020-05-18 |
248.3265 USDT |
15,189.2908 BCH |
240.8300 USDT |
240.4300 USDT |
254.6400 USDT |
248.2800 USDT |
| 2020-05-17 |
241.0152 USDT |
9,833.3370 BCH |
236.4800 USDT |
235.7300 USDT |
245.7100 USDT |
240.4700 USDT |
| 2020-05-16 |
237.4672 USDT |
8,469.0861 BCH |
235.3200 USDT |
233.6700 USDT |
240.6100 USDT |
236.5900 USDT |
| 2020-05-15 |
238.3016 USDT |
9,908.0148 BCH |
242.7400 USDT |
233.4600 USDT |
243.3500 USDT |
236.1800 USDT |
| 2020-05-14 |
240.8468 USDT |
13,762.5692 BCH |
239.5200 USDT |
234.0400 USDT |
246.0300 USDT |
243.0500 USDT |
| 2020-05-13 |
236.3314 USDT |
7,012.4247 BCH |
232.8700 USDT |
231.8300 USDT |
242.0500 USDT |
239.9400 USDT |
| 2020-05-12 |
234.8292 USDT |
11,004.1596 BCH |
235.0900 USDT |
228.5100 USDT |
239.1300 USDT |
232.8900 USDT |
| 2020-05-11 |
229.9861 USDT |
22,835.0111 BCH |
232.6500 USDT |
219.6300 USDT |
237.7100 USDT |
234.8900 USDT |
| 2020-05-10 |
234.2685 USDT |
44,085.2716 BCH |
265.4200 USDT |
221.5200 USDT |
265.5100 USDT |
232.6000 USDT |
| 2020-05-09 |
269.3673 USDT |
31,662.9708 BCH |
260.3300 USDT |
259.1300 USDT |
277.2100 USDT |
265.6400 USDT |