Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
305.1512 USDT |
7,376.7288 BCH |
302.4400 USDT |
294.6300 USDT |
313.6700 USDT |
308.5300 USDT |
| 2020-08-15 |
299.8710 USDT |
6,750.6135 BCH |
293.4900 USDT |
291.5900 USDT |
308.3100 USDT |
302.5300 USDT |
| 2020-08-14 |
293.1802 USDT |
5,468.0533 BCH |
296.2200 USDT |
287.8500 USDT |
297.9000 USDT |
293.9400 USDT |
| 2020-08-13 |
284.1248 USDT |
6,898.5383 BCH |
284.7000 USDT |
274.4300 USDT |
296.9600 USDT |
295.0600 USDT |
| 2020-08-12 |
282.2634 USDT |
6,415.3719 BCH |
281.8100 USDT |
271.8300 USDT |
289.8800 USDT |
285.7500 USDT |
| 2020-08-11 |
289.1918 USDT |
7,511.6374 BCH |
302.4700 USDT |
269.9900 USDT |
305.8600 USDT |
282.2500 USDT |
| 2020-08-10 |
302.8841 USDT |
6,206.6606 BCH |
300.1000 USDT |
287.9300 USDT |
309.1700 USDT |
303.0600 USDT |
| 2020-08-09 |
302.0928 USDT |
3,814.4687 BCH |
305.6500 USDT |
292.0100 USDT |
309.0700 USDT |
300.0400 USDT |
| 2020-08-08 |
303.3635 USDT |
4,676.7348 BCH |
302.4100 USDT |
298.0400 USDT |
309.6000 USDT |
302.5000 USDT |
| 2020-08-07 |
312.3693 USDT |
12,925.0855 BCH |
309.0500 USDT |
278.3400 USDT |
326.5100 USDT |
302.2500 USDT |
| 2020-08-06 |
303.4468 USDT |
10,245.2601 BCH |
293.5500 USDT |
287.3800 USDT |
319.2800 USDT |
309.2000 USDT |
| 2020-08-05 |
292.4900 USDT |
6,243.9639 BCH |
288.0100 USDT |
284.0400 USDT |
297.9800 USDT |
293.4300 USDT |
| 2020-08-04 |
291.5144 USDT |
5,583.8857 BCH |
296.5000 USDT |
281.8500 USDT |
302.7500 USDT |
288.1200 USDT |
| 2020-08-03 |
293.8187 USDT |
7,080.4656 BCH |
283.9800 USDT |
280.2300 USDT |
304.3500 USDT |
296.6500 USDT |
| 2020-08-02 |
294.8183 USDT |
17,471.3055 BCH |
319.2700 USDT |
244.4800 USDT |
337.6000 USDT |
283.2300 USDT |
| 2020-08-01 |
310.3773 USDT |
11,713.6673 BCH |
300.6700 USDT |
298.0900 USDT |
321.1100 USDT |
319.9300 USDT |
| 2020-07-31 |
296.8155 USDT |
8,330.6218 BCH |
291.7200 USDT |
287.2400 USDT |
306.4100 USDT |
300.8400 USDT |
| 2020-07-30 |
288.2783 USDT |
8,836.7741 BCH |
287.8100 USDT |
281.0400 USDT |
300.2400 USDT |
293.9700 USDT |
| 2020-07-29 |
289.8870 USDT |
8,335.0544 BCH |
289.0100 USDT |
285.4300 USDT |
294.4900 USDT |
287.7900 USDT |
| 2020-07-28 |
281.6656 USDT |
19,070.1058 BCH |
268.5600 USDT |
264.9200 USDT |
297.3200 USDT |
288.3900 USDT |
| 2020-07-27 |
259.2692 USDT |
20,842.5194 BCH |
247.5400 USDT |
247.0600 USDT |
274.7600 USDT |
269.6300 USDT |
| 2020-07-26 |
250.1576 USDT |
11,437.7553 BCH |
251.0900 USDT |
244.0500 USDT |
257.2500 USDT |
247.4900 USDT |
| 2020-07-25 |
244.4322 USDT |
11,710.4084 BCH |
235.0000 USDT |
234.7300 USDT |
253.2000 USDT |
250.9100 USDT |
| 2020-07-24 |
235.8283 USDT |
6,238.6171 BCH |
238.2600 USDT |
232.4400 USDT |
238.8600 USDT |
235.5100 USDT |
| 2020-07-23 |
238.8841 USDT |
7,117.9978 BCH |
239.9500 USDT |
235.3800 USDT |
242.6300 USDT |
237.8400 USDT |
| 2020-07-22 |
233.0631 USDT |
6,053.3421 BCH |
230.5400 USDT |
227.8100 USDT |
239.8700 USDT |
239.1100 USDT |
| 2020-07-21 |
228.9143 USDT |
4,981.3024 BCH |
222.8500 USDT |
221.2800 USDT |
232.6000 USDT |
230.0900 USDT |
| 2020-07-20 |
224.9381 USDT |
3,128.1114 BCH |
228.0300 USDT |
220.9800 USDT |
228.5700 USDT |
222.7900 USDT |
| 2020-07-19 |
224.3625 USDT |
3,643.7099 BCH |
224.2900 USDT |
220.3100 USDT |
228.9400 USDT |
228.3300 USDT |
| 2020-07-18 |
224.4765 USDT |
2,226.8489 BCH |
222.5000 USDT |
222.1200 USDT |
226.5800 USDT |
224.1800 USDT |
| 2020-07-17 |
223.2848 USDT |
2,373.0762 BCH |
224.0800 USDT |
220.9200 USDT |
225.5000 USDT |
222.5200 USDT |
| 2020-07-16 |
222.3825 USDT |
5,443.0908 BCH |
227.4500 USDT |
217.4800 USDT |
228.0200 USDT |
223.9700 USDT |
| 2020-07-15 |
228.4059 USDT |
4,115.1068 BCH |
230.2500 USDT |
225.8500 USDT |
230.8400 USDT |
227.6900 USDT |
| 2020-07-14 |
229.5059 USDT |
3,383.3625 BCH |
232.3000 USDT |
226.5600 USDT |
232.3100 USDT |
230.4600 USDT |
| 2020-07-13 |
234.4985 USDT |
4,352.1781 BCH |
237.6600 USDT |
224.3200 USDT |
238.0500 USDT |
232.5100 USDT |
| 2020-07-12 |
236.0059 USDT |
3,202.0486 BCH |
236.7800 USDT |
232.4200 USDT |
239.2600 USDT |
237.4400 USDT |
| 2020-07-11 |
236.9952 USDT |
1,862.8972 BCH |
238.3900 USDT |
234.7500 USDT |
239.4200 USDT |
236.8700 USDT |
| 2020-07-10 |
236.8050 USDT |
4,172.3351 BCH |
238.0500 USDT |
232.6300 USDT |
240.2400 USDT |
238.3200 USDT |
| 2020-07-09 |
239.8257 USDT |
5,057.3962 BCH |
243.1600 USDT |
232.8700 USDT |
245.4000 USDT |
238.0800 USDT |
| 2020-07-08 |
242.6552 USDT |
5,748.2506 BCH |
237.8600 USDT |
235.7700 USDT |
245.5700 USDT |
242.5500 USDT |
| 2020-07-07 |
238.5788 USDT |
3,863.4337 BCH |
242.2500 USDT |
234.8800 USDT |
244.2200 USDT |
237.9700 USDT |
| 2020-07-06 |
233.5721 USDT |
9,058.8187 BCH |
222.1100 USDT |
221.8200 USDT |
243.1100 USDT |
242.5900 USDT |
| 2020-07-05 |
221.5874 USDT |
3,340.6199 BCH |
225.3200 USDT |
216.1000 USDT |
226.4100 USDT |
222.6100 USDT |
| 2020-07-04 |
223.4838 USDT |
2,720.8069 BCH |
220.8300 USDT |
220.3900 USDT |
226.6900 USDT |
225.3200 USDT |
| 2020-07-03 |
221.7531 USDT |
2,550.9717 BCH |
220.7900 USDT |
219.1700 USDT |
223.7300 USDT |
221.0600 USDT |
| 2020-07-02 |
221.4179 USDT |
3,920.2209 BCH |
223.7800 USDT |
217.2900 USDT |
225.5000 USDT |
219.7100 USDT |
| 2020-07-01 |
223.8443 USDT |
3,689.9971 BCH |
222.0700 USDT |
221.0600 USDT |
226.5400 USDT |
223.7200 USDT |
| 2020-06-30 |
222.8504 USDT |
2,052.2141 BCH |
225.2400 USDT |
220.4600 USDT |
225.9700 USDT |
222.3600 USDT |
| 2020-06-29 |
222.5895 USDT |
2,839.3428 BCH |
222.6100 USDT |
218.3300 USDT |
227.3700 USDT |
225.1600 USDT |
| 2020-06-28 |
218.7328 USDT |
3,410.5930 BCH |
216.3300 USDT |
213.4600 USDT |
225.2900 USDT |
222.5800 USDT |