Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
220.4568 USDT |
1,499.0095 BCH |
220.9400 USDT |
218.2400 USDT |
222.5900 USDT |
220.8200 USDT |
| 2020-10-04 |
219.9311 USDT |
1,488.7277 BCH |
218.4600 USDT |
216.4700 USDT |
222.7800 USDT |
220.8800 USDT |
| 2020-10-03 |
219.8912 USDT |
1,139.8193 BCH |
219.6800 USDT |
217.5800 USDT |
221.4000 USDT |
218.7200 USDT |
| 2020-10-02 |
219.7301 USDT |
4,579.8370 BCH |
227.9700 USDT |
212.2800 USDT |
228.5200 USDT |
219.7200 USDT |
| 2020-10-01 |
227.7147 USDT |
4,085.0931 BCH |
228.1600 USDT |
221.8700 USDT |
233.5000 USDT |
227.2900 USDT |
| 2020-09-30 |
228.1479 USDT |
4,013.7764 BCH |
229.1400 USDT |
225.2300 USDT |
230.8800 USDT |
227.6800 USDT |
| 2020-09-29 |
227.0061 USDT |
3,816.7921 BCH |
225.7000 USDT |
224.5500 USDT |
230.2400 USDT |
228.9200 USDT |
| 2020-09-28 |
230.2703 USDT |
5,125.1040 BCH |
229.3800 USDT |
224.7700 USDT |
234.6200 USDT |
225.9600 USDT |
| 2020-09-27 |
223.7377 USDT |
3,563.2213 BCH |
221.3900 USDT |
216.3200 USDT |
231.5300 USDT |
228.1600 USDT |
| 2020-09-26 |
218.3649 USDT |
2,604.3899 BCH |
216.4800 USDT |
213.0600 USDT |
224.2200 USDT |
221.6600 USDT |
| 2020-09-25 |
214.5516 USDT |
2,651.9914 BCH |
216.1400 USDT |
210.8300 USDT |
217.9400 USDT |
216.1600 USDT |
| 2020-09-24 |
212.9783 USDT |
2,682.6679 BCH |
207.8300 USDT |
206.4200 USDT |
218.6400 USDT |
216.0500 USDT |
| 2020-09-23 |
212.8963 USDT |
2,420.4441 BCH |
219.9700 USDT |
203.3400 USDT |
220.1300 USDT |
207.9300 USDT |
| 2020-09-22 |
214.2473 USDT |
1,770.4796 BCH |
212.5100 USDT |
210.4400 USDT |
218.4100 USDT |
217.0900 USDT |
| 2020-09-21 |
217.4921 USDT |
4,811.9879 BCH |
226.3000 USDT |
192.4000 USDT |
229.0900 USDT |
212.9400 USDT |
| 2020-09-20 |
227.2328 USDT |
2,963.2645 BCH |
233.2400 USDT |
222.1000 USDT |
233.5500 USDT |
222.1000 USDT |
| 2020-09-19 |
234.7195 USDT |
3,833.0163 BCH |
233.9700 USDT |
231.5900 USDT |
237.6700 USDT |
233.3900 USDT |
| 2020-09-18 |
234.4136 USDT |
3,131.2511 BCH |
232.7500 USDT |
230.3500 USDT |
238.7800 USDT |
233.5400 USDT |
| 2020-09-17 |
233.7757 USDT |
3,273.9902 BCH |
230.7800 USDT |
229.6300 USDT |
239.2100 USDT |
230.9400 USDT |
| 2020-09-16 |
231.2610 USDT |
4,107.0334 BCH |
235.0900 USDT |
226.9200 USDT |
235.5000 USDT |
231.7700 USDT |
| 2020-09-15 |
236.2680 USDT |
7,598.4816 BCH |
225.8200 USDT |
225.0000 USDT |
241.4700 USDT |
235.1700 USDT |
| 2020-09-14 |
225.0582 USDT |
3,318.2494 BCH |
222.1600 USDT |
219.0300 USDT |
228.7800 USDT |
225.0600 USDT |
| 2020-09-13 |
226.5895 USDT |
3,450.2413 BCH |
230.0700 USDT |
219.5500 USDT |
234.6500 USDT |
219.8600 USDT |
| 2020-09-12 |
225.6106 USDT |
1,921.8974 BCH |
225.4000 USDT |
222.4800 USDT |
229.7300 USDT |
229.2000 USDT |
| 2020-09-11 |
224.0605 USDT |
2,796.6459 BCH |
227.2700 USDT |
221.1800 USDT |
228.5400 USDT |
225.3300 USDT |
| 2020-09-10 |
226.8849 USDT |
3,500.1688 BCH |
223.9300 USDT |
223.8800 USDT |
230.2500 USDT |
225.1200 USDT |
| 2020-09-09 |
224.2779 USDT |
2,560.9846 BCH |
222.5300 USDT |
218.5300 USDT |
228.3100 USDT |
223.9800 USDT |
| 2020-09-08 |
223.9612 USDT |
4,237.1607 BCH |
228.9400 USDT |
215.9800 USDT |
230.4800 USDT |
221.9500 USDT |
| 2020-09-07 |
223.6452 USDT |
4,734.1932 BCH |
227.9500 USDT |
215.7900 USDT |
230.0700 USDT |
228.4300 USDT |
| 2020-09-06 |
227.3336 USDT |
3,971.9105 BCH |
225.7400 USDT |
219.3200 USDT |
233.3300 USDT |
227.1800 USDT |
| 2020-09-05 |
224.4392 USDT |
8,225.5777 BCH |
229.8700 USDT |
214.8000 USDT |
234.5800 USDT |
222.9400 USDT |
| 2020-09-04 |
226.4335 USDT |
7,286.2256 BCH |
213.7500 USDT |
211.7500 USDT |
239.3200 USDT |
229.8500 USDT |
| 2020-09-03 |
247.0858 USDT |
5,591.1000 BCH |
263.7700 USDT |
218.6000 USDT |
266.3900 USDT |
218.6000 USDT |
| 2020-09-02 |
271.3032 USDT |
5,740.3254 BCH |
292.0100 USDT |
245.2800 USDT |
295.1900 USDT |
263.9600 USDT |
| 2020-09-01 |
281.1300 USDT |
4,653.2565 BCH |
273.5600 USDT |
269.4800 USDT |
296.3500 USDT |
292.2600 USDT |
| 2020-08-31 |
276.9376 USDT |
2,086.3863 BCH |
279.3200 USDT |
272.9000 USDT |
281.3300 USDT |
274.6400 USDT |
| 2020-08-30 |
273.5737 USDT |
2,296.5309 BCH |
268.1400 USDT |
267.7500 USDT |
279.1000 USDT |
276.0000 USDT |
| 2020-08-29 |
269.4357 USDT |
2,628.1630 BCH |
268.4800 USDT |
266.1700 USDT |
272.8300 USDT |
268.0600 USDT |
| 2020-08-28 |
267.4599 USDT |
2,766.5475 BCH |
264.7700 USDT |
261.1200 USDT |
271.9400 USDT |
268.5500 USDT |
| 2020-08-27 |
268.4681 USDT |
3,902.7155 BCH |
275.1000 USDT |
258.6900 USDT |
277.2000 USDT |
264.1600 USDT |
| 2020-08-26 |
275.2832 USDT |
2,431.2000 BCH |
275.4300 USDT |
271.1200 USDT |
279.0500 USDT |
274.5300 USDT |
| 2020-08-25 |
279.9249 USDT |
3,418.8163 BCH |
290.6300 USDT |
268.8200 USDT |
291.6800 USDT |
276.1300 USDT |
| 2020-08-24 |
289.9895 USDT |
2,674.0556 BCH |
284.5500 USDT |
282.0500 USDT |
295.1200 USDT |
292.0000 USDT |
| 2020-08-23 |
283.3249 USDT |
1,683.5130 BCH |
286.5600 USDT |
278.6900 USDT |
288.2400 USDT |
284.9500 USDT |
| 2020-08-22 |
282.3444 USDT |
2,545.3356 BCH |
282.9000 USDT |
276.1500 USDT |
287.7400 USDT |
287.3200 USDT |
| 2020-08-21 |
294.0858 USDT |
5,222.7831 BCH |
294.7700 USDT |
281.3100 USDT |
305.5400 USDT |
282.4100 USDT |
| 2020-08-20 |
292.8703 USDT |
2,500.5037 BCH |
292.8300 USDT |
288.6600 USDT |
296.3200 USDT |
294.5800 USDT |
| 2020-08-19 |
294.9336 USDT |
5,729.0279 BCH |
303.2000 USDT |
281.5700 USDT |
309.0600 USDT |
292.2500 USDT |
| 2020-08-18 |
311.6669 USDT |
6,192.5076 BCH |
318.4900 USDT |
301.3700 USDT |
324.3100 USDT |
303.8800 USDT |
| 2020-08-17 |
313.3480 USDT |
7,870.5198 BCH |
308.6000 USDT |
301.5000 USDT |
325.0200 USDT |
317.2200 USDT |