Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
344.2249 USDT |
18,460.3755 BCH |
324.3500 USDT |
322.1400 USDT |
371.0600 USDT |
347.3300 USDT |
| 2020-11-23 |
303.2252 USDT |
10,801.2983 BCH |
290.4900 USDT |
281.9200 USDT |
324.6400 USDT |
323.9500 USDT |
| 2020-11-22 |
291.2032 USDT |
10,848.6210 BCH |
305.7300 USDT |
274.6300 USDT |
313.3400 USDT |
291.1100 USDT |
| 2020-11-21 |
282.5111 USDT |
11,779.5558 BCH |
259.2500 USDT |
256.0500 USDT |
308.4100 USDT |
305.4000 USDT |
| 2020-11-20 |
255.1930 USDT |
4,675.5563 BCH |
245.8400 USDT |
245.0500 USDT |
259.7400 USDT |
258.7300 USDT |
| 2020-11-19 |
246.5851 USDT |
2,307.3688 BCH |
245.8200 USDT |
240.3200 USDT |
249.9500 USDT |
246.3700 USDT |
| 2020-11-18 |
249.4441 USDT |
3,624.0850 BCH |
254.3900 USDT |
242.0600 USDT |
258.3100 USDT |
245.5900 USDT |
| 2020-11-17 |
253.7852 USDT |
2,597.8571 BCH |
248.9500 USDT |
248.6800 USDT |
258.4700 USDT |
256.1500 USDT |
| 2020-11-16 |
246.1906 USDT |
3,805.8067 BCH |
240.1100 USDT |
233.4000 USDT |
253.6900 USDT |
249.9200 USDT |
| 2020-11-15 |
247.0531 USDT |
3,895.0257 BCH |
253.6900 USDT |
237.1700 USDT |
258.7000 USDT |
246.0700 USDT |
| 2020-11-14 |
257.0384 USDT |
1,718.1413 BCH |
258.4300 USDT |
252.1800 USDT |
262.2400 USDT |
256.1700 USDT |
| 2020-11-13 |
255.5573 USDT |
3,490.2872 BCH |
259.4100 USDT |
248.3500 USDT |
261.7500 USDT |
259.7100 USDT |
| 2020-11-12 |
257.3442 USDT |
3,473.9035 BCH |
257.4900 USDT |
251.9200 USDT |
269.6400 USDT |
259.5000 USDT |
| 2020-11-11 |
258.7319 USDT |
2,498.5588 BCH |
257.9100 USDT |
254.6500 USDT |
262.2300 USDT |
257.4900 USDT |
| 2020-11-10 |
259.9976 USDT |
2,940.7193 BCH |
263.1600 USDT |
254.4300 USDT |
265.9900 USDT |
258.0200 USDT |
| 2020-11-09 |
266.0625 USDT |
3,773.3071 BCH |
270.4600 USDT |
257.5400 USDT |
273.7800 USDT |
262.4300 USDT |
| 2020-11-08 |
267.3187 USDT |
4,478.8580 BCH |
253.3200 USDT |
250.5300 USDT |
278.2900 USDT |
270.8600 USDT |
| 2020-11-07 |
263.1413 USDT |
6,722.5003 BCH |
258.2800 USDT |
246.2500 USDT |
278.1200 USDT |
254.4500 USDT |
| 2020-11-06 |
253.9370 USDT |
3,989.3433 BCH |
250.1500 USDT |
248.2000 USDT |
258.2700 USDT |
255.4300 USDT |
| 2020-11-05 |
245.5741 USDT |
4,075.2062 BCH |
241.4500 USDT |
240.7100 USDT |
252.1900 USDT |
249.9700 USDT |
| 2020-11-04 |
237.8944 USDT |
3,489.0501 BCH |
244.5000 USDT |
231.5900 USDT |
244.6100 USDT |
241.4800 USDT |
| 2020-11-03 |
245.6834 USDT |
5,637.5305 BCH |
256.6900 USDT |
236.6800 USDT |
258.6000 USDT |
244.1400 USDT |
| 2020-11-02 |
260.9207 USDT |
5,148.8995 BCH |
268.7600 USDT |
252.1800 USDT |
272.7900 USDT |
257.4700 USDT |
| 2020-11-01 |
265.4497 USDT |
2,210.6317 BCH |
262.3400 USDT |
259.8400 USDT |
271.8800 USDT |
268.7400 USDT |
| 2020-10-31 |
263.0853 USDT |
3,084.6479 BCH |
262.1700 USDT |
256.7900 USDT |
266.5600 USDT |
261.0400 USDT |
| 2020-10-30 |
262.3071 USDT |
5,415.5086 BCH |
267.8000 USDT |
254.9700 USDT |
270.6600 USDT |
256.7900 USDT |
| 2020-10-29 |
266.0545 USDT |
4,683.4735 BCH |
268.2600 USDT |
257.7500 USDT |
271.9800 USDT |
267.3100 USDT |
| 2020-10-28 |
270.9698 USDT |
10,846.6882 BCH |
264.3900 USDT |
258.9800 USDT |
280.4000 USDT |
268.3100 USDT |
| 2020-10-27 |
263.0715 USDT |
5,362.0244 BCH |
260.0500 USDT |
256.4000 USDT |
268.3300 USDT |
268.3300 USDT |
| 2020-10-26 |
264.6234 USDT |
5,767.8526 BCH |
270.7500 USDT |
252.3900 USDT |
273.2500 USDT |
260.7000 USDT |
| 2020-10-25 |
271.8512 USDT |
4,197.2216 BCH |
276.5400 USDT |
268.2300 USDT |
276.5400 USDT |
270.6700 USDT |
| 2020-10-24 |
272.9738 USDT |
3,644.0476 BCH |
270.9900 USDT |
267.7300 USDT |
276.8700 USDT |
274.6400 USDT |
| 2020-10-23 |
270.5955 USDT |
5,511.2561 BCH |
268.0900 USDT |
264.2600 USDT |
275.9400 USDT |
270.8800 USDT |
| 2020-10-22 |
268.6857 USDT |
8,375.2169 BCH |
261.8200 USDT |
260.8600 USDT |
274.8400 USDT |
268.1300 USDT |
| 2020-10-21 |
255.4768 USDT |
8,242.8276 BCH |
240.6800 USDT |
239.9900 USDT |
263.8100 USDT |
261.7400 USDT |
| 2020-10-20 |
244.3683 USDT |
4,184.8562 BCH |
249.9900 USDT |
238.0900 USDT |
250.0300 USDT |
240.8100 USDT |
| 2020-10-19 |
249.0487 USDT |
3,338.5841 BCH |
249.4400 USDT |
245.1200 USDT |
252.3600 USDT |
249.8600 USDT |
| 2020-10-18 |
247.1926 USDT |
3,309.0948 BCH |
244.6800 USDT |
243.7500 USDT |
250.8800 USDT |
249.2300 USDT |
| 2020-10-17 |
246.9955 USDT |
4,570.2890 BCH |
250.1900 USDT |
241.3900 USDT |
252.3400 USDT |
244.2900 USDT |
| 2020-10-16 |
252.8867 USDT |
10,045.9834 BCH |
262.0800 USDT |
244.5400 USDT |
266.4300 USDT |
249.9600 USDT |
| 2020-10-15 |
260.6505 USDT |
7,620.6649 BCH |
258.8600 USDT |
255.5500 USDT |
265.1400 USDT |
261.4900 USDT |
| 2020-10-14 |
254.4303 USDT |
6,305.0512 BCH |
253.5800 USDT |
250.2400 USDT |
260.2400 USDT |
259.6600 USDT |
| 2020-10-13 |
246.5223 USDT |
9,408.8818 BCH |
239.6000 USDT |
237.8900 USDT |
255.3200 USDT |
253.4900 USDT |
| 2020-10-12 |
239.3587 USDT |
4,374.5494 BCH |
238.9900 USDT |
234.0100 USDT |
243.9500 USDT |
239.0000 USDT |
| 2020-10-11 |
239.4489 USDT |
5,743.9538 BCH |
237.3300 USDT |
236.2300 USDT |
243.5100 USDT |
239.3200 USDT |
| 2020-10-10 |
241.3429 USDT |
5,059.4680 BCH |
237.0100 USDT |
236.0100 USDT |
245.6300 USDT |
237.3700 USDT |
| 2020-10-09 |
236.6918 USDT |
4,436.7787 BCH |
233.9400 USDT |
231.9900 USDT |
240.1300 USDT |
237.3100 USDT |
| 2020-10-08 |
229.8842 USDT |
5,067.7381 BCH |
222.9700 USDT |
221.3400 USDT |
236.2200 USDT |
233.4700 USDT |
| 2020-10-07 |
219.7798 USDT |
2,232.9122 BCH |
219.7400 USDT |
216.4000 USDT |
224.5200 USDT |
222.2600 USDT |
| 2020-10-06 |
222.5495 USDT |
3,885.0890 BCH |
221.7600 USDT |
216.4800 USDT |
230.2400 USDT |
219.2200 USDT |