Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
470.0693 USDT |
5,338.1352 BCH |
452.0200 USDT |
433.2900 USDT |
487.3000 USDT |
486.0700 USDT |
| 2021-01-12 |
473.8097 USDT |
7,492.4289 BCH |
476.4400 USDT |
445.5200 USDT |
510.0000 USDT |
449.8100 USDT |
| 2021-01-11 |
487.4152 USDT |
17,145.0918 BCH |
599.6400 USDT |
210.0100 USDT |
601.6300 USDT |
473.8200 USDT |
| 2021-01-10 |
589.8878 USDT |
17,129.3481 BCH |
576.3100 USDT |
550.4100 USDT |
629.1600 USDT |
603.9700 USDT |
| 2021-01-09 |
485.8905 USDT |
13,267.7415 BCH |
437.0300 USDT |
415.6700 USDT |
584.4900 USDT |
576.8500 USDT |
| 2021-01-08 |
431.6357 USDT |
9,251.6156 BCH |
451.4100 USDT |
405.2900 USDT |
454.3200 USDT |
436.1800 USDT |
| 2021-01-07 |
453.2730 USDT |
10,151.9952 BCH |
454.8800 USDT |
427.7500 USDT |
483.0400 USDT |
442.3500 USDT |
| 2021-01-06 |
433.6204 USDT |
7,359.7277 BCH |
419.1200 USDT |
409.5900 USDT |
459.6700 USDT |
450.7100 USDT |
| 2021-01-05 |
406.3142 USDT |
5,482.1478 BCH |
406.9200 USDT |
387.6000 USDT |
443.1500 USDT |
410.5500 USDT |
| 2021-01-04 |
415.1890 USDT |
12,484.2246 BCH |
425.5000 USDT |
376.7400 USDT |
465.2100 USDT |
407.4100 USDT |
| 2021-01-03 |
389.0734 USDT |
13,260.6479 BCH |
354.0800 USDT |
353.8800 USDT |
436.3400 USDT |
421.7500 USDT |
| 2021-01-02 |
350.5970 USDT |
7,802.3920 BCH |
342.8400 USDT |
334.0800 USDT |
365.4500 USDT |
354.4700 USDT |
| 2021-01-01 |
345.8606 USDT |
4,737.9830 BCH |
342.9400 USDT |
332.6300 USDT |
355.1300 USDT |
339.7500 USDT |
| 2020-12-31 |
348.0627 USDT |
4,970.0563 BCH |
360.1500 USDT |
333.8400 USDT |
360.9100 USDT |
345.2600 USDT |
| 2020-12-30 |
354.6560 USDT |
6,259.9218 BCH |
352.3400 USDT |
342.3900 USDT |
367.3700 USDT |
356.5300 USDT |
| 2020-12-29 |
345.5587 USDT |
7,668.2503 BCH |
363.1900 USDT |
330.8000 USDT |
366.6900 USDT |
351.5100 USDT |
| 2020-12-28 |
360.3261 USDT |
9,428.0849 BCH |
341.0300 USDT |
332.8500 USDT |
376.4100 USDT |
363.7400 USDT |
| 2020-12-27 |
340.3337 USDT |
14,251.6164 BCH |
323.9600 USDT |
308.3400 USDT |
365.7200 USDT |
344.0500 USDT |
| 2020-12-26 |
320.6788 USDT |
8,173.1625 BCH |
318.7100 USDT |
309.8500 USDT |
330.0900 USDT |
323.2500 USDT |
| 2020-12-25 |
310.9049 USDT |
9,280.1238 BCH |
296.1500 USDT |
291.9800 USDT |
325.2800 USDT |
318.5200 USDT |
| 2020-12-24 |
281.2545 USDT |
6,659.5236 BCH |
274.2300 USDT |
270.3800 USDT |
298.9200 USDT |
296.6800 USDT |
| 2020-12-23 |
295.6107 USDT |
10,346.8435 BCH |
323.5600 USDT |
265.7200 USDT |
329.9800 USDT |
280.7500 USDT |
| 2020-12-22 |
312.0736 USDT |
9,821.9510 BCH |
312.2500 USDT |
287.2100 USDT |
324.2100 USDT |
322.5900 USDT |
| 2020-12-21 |
338.3406 USDT |
21,347.7083 BCH |
349.2400 USDT |
307.3200 USDT |
379.2900 USDT |
314.3100 USDT |
| 2020-12-20 |
347.4772 USDT |
15,868.6476 BCH |
316.7200 USDT |
311.3800 USDT |
367.3300 USDT |
347.3100 USDT |
| 2020-12-19 |
317.0053 USDT |
7,083.5564 BCH |
312.0400 USDT |
309.0400 USDT |
325.4300 USDT |
317.2300 USDT |
| 2020-12-18 |
312.0777 USDT |
6,336.3438 BCH |
310.8800 USDT |
304.0700 USDT |
323.4400 USDT |
311.9700 USDT |
| 2020-12-17 |
315.8615 USDT |
12,596.9097 BCH |
313.2400 USDT |
301.4100 USDT |
334.0300 USDT |
310.5900 USDT |
| 2020-12-16 |
294.3297 USDT |
8,673.8493 BCH |
288.7100 USDT |
281.2000 USDT |
310.0500 USDT |
310.0200 USDT |
| 2020-12-15 |
285.7649 USDT |
8,696.9961 BCH |
277.2800 USDT |
269.2300 USDT |
297.5800 USDT |
287.5100 USDT |
| 2020-12-14 |
272.3407 USDT |
3,368.7101 BCH |
274.5100 USDT |
266.1500 USDT |
280.6100 USDT |
275.0600 USDT |
| 2020-12-13 |
273.2386 USDT |
2,895.8379 BCH |
267.7800 USDT |
210.0100 USDT |
281.6800 USDT |
275.1500 USDT |
| 2020-12-12 |
265.2196 USDT |
3,033.2001 BCH |
257.2800 USDT |
257.2800 USDT |
269.8600 USDT |
267.8600 USDT |
| 2020-12-11 |
259.4292 USDT |
4,034.8290 BCH |
266.5600 USDT |
255.7500 USDT |
267.1400 USDT |
258.4500 USDT |
| 2020-12-10 |
265.1127 USDT |
2,442.7163 BCH |
268.9600 USDT |
260.2800 USDT |
270.4200 USDT |
267.8500 USDT |
| 2020-12-09 |
263.8226 USDT |
5,217.0604 BCH |
266.2000 USDT |
254.2600 USDT |
271.2200 USDT |
268.8800 USDT |
| 2020-12-08 |
274.6670 USDT |
4,755.5022 BCH |
284.5600 USDT |
261.8300 USDT |
287.0500 USDT |
266.8300 USDT |
| 2020-12-07 |
286.3953 USDT |
3,145.0633 BCH |
287.4400 USDT |
281.1300 USDT |
290.9900 USDT |
285.8100 USDT |
| 2020-12-06 |
286.1252 USDT |
2,874.3710 BCH |
289.8500 USDT |
279.6400 USDT |
293.8500 USDT |
287.9100 USDT |
| 2020-12-05 |
282.6903 USDT |
3,125.4827 BCH |
278.8300 USDT |
275.2300 USDT |
287.0700 USDT |
285.6000 USDT |
| 2020-12-04 |
291.5592 USDT |
9,221.2768 BCH |
291.4700 USDT |
275.9600 USDT |
306.6400 USDT |
283.0700 USDT |
| 2020-12-03 |
291.6502 USDT |
4,329.9952 BCH |
294.3800 USDT |
284.4400 USDT |
297.2500 USDT |
291.4300 USDT |
| 2020-12-02 |
289.6979 USDT |
5,540.8586 BCH |
285.4300 USDT |
276.6300 USDT |
298.9700 USDT |
292.5600 USDT |
| 2020-12-01 |
299.3225 USDT |
13,132.6162 BCH |
318.8000 USDT |
273.8400 USDT |
319.8500 USDT |
286.3300 USDT |
| 2020-11-30 |
299.7390 USDT |
11,255.9942 BCH |
286.5700 USDT |
283.2800 USDT |
322.4400 USDT |
317.2700 USDT |
| 2020-11-29 |
280.5304 USDT |
5,822.4351 BCH |
275.2700 USDT |
273.6300 USDT |
288.7700 USDT |
285.6000 USDT |
| 2020-11-28 |
273.5136 USDT |
7,370.0250 BCH |
265.5200 USDT |
260.7400 USDT |
287.9200 USDT |
278.3200 USDT |
| 2020-11-27 |
266.2993 USDT |
7,862.2155 BCH |
270.6400 USDT |
255.3400 USDT |
279.0800 USDT |
263.6600 USDT |
| 2020-11-26 |
279.5431 USDT |
22,013.3870 BCH |
314.4100 USDT |
251.6200 USDT |
323.1300 USDT |
269.3400 USDT |
| 2020-11-25 |
337.7439 USDT |
12,967.6738 BCH |
348.0700 USDT |
299.1800 USDT |
363.6400 USDT |
311.2900 USDT |