Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
515.8371 USDT |
3,878.1720 BCH |
520.6400 USDT |
492.3000 USDT |
541.9600 USDT |
507.5800 USDT |
| 2021-03-03 |
534.7551 USDT |
4,190.4276 BCH |
514.7900 USDT |
511.5300 USDT |
552.6600 USDT |
528.6900 USDT |
| 2021-03-02 |
522.7798 USDT |
5,809.4873 BCH |
500.8700 USDT |
490.2200 USDT |
546.1600 USDT |
512.3600 USDT |
| 2021-03-01 |
482.6934 USDT |
3,341.7081 BCH |
462.0400 USDT |
455.0300 USDT |
504.8400 USDT |
501.1800 USDT |
| 2021-02-28 |
453.0684 USDT |
5,232.5329 BCH |
482.6000 USDT |
431.4600 USDT |
486.1700 USDT |
462.0300 USDT |
| 2021-02-27 |
491.6627 USDT |
2,670.6516 BCH |
483.4800 USDT |
479.0900 USDT |
503.4600 USDT |
487.1100 USDT |
| 2021-02-26 |
485.2141 USDT |
6,008.2978 BCH |
499.7300 USDT |
457.5600 USDT |
508.2700 USDT |
483.3300 USDT |
| 2021-02-25 |
532.0343 USDT |
4,770.8686 BCH |
526.5400 USDT |
505.2200 USDT |
552.5500 USDT |
511.7500 USDT |
| 2021-02-24 |
532.3406 USDT |
6,711.4148 BCH |
513.7700 USDT |
495.8800 USDT |
555.7500 USDT |
513.0600 USDT |
| 2021-02-23 |
513.5661 USDT |
16,843.8271 BCH |
630.8200 USDT |
407.6200 USDT |
631.4500 USDT |
497.9100 USDT |
| 2021-02-22 |
631.7071 USDT |
11,060.6330 BCH |
710.2800 USDT |
531.7500 USDT |
710.5000 USDT |
620.7900 USDT |
| 2021-02-21 |
701.0843 USDT |
5,070.7737 BCH |
675.7500 USDT |
665.7000 USDT |
741.2200 USDT |
703.6400 USDT |
| 2021-02-20 |
707.7460 USDT |
6,181.5761 BCH |
717.6900 USDT |
627.4900 USDT |
744.0000 USDT |
675.9900 USDT |
| 2021-02-19 |
712.3583 USDT |
3,529.5904 BCH |
703.5800 USDT |
681.0000 USDT |
738.7300 USDT |
724.3400 USDT |
| 2021-02-18 |
711.6563 USDT |
2,659.6830 BCH |
720.0800 USDT |
694.6800 USDT |
729.9800 USDT |
702.2200 USDT |
| 2021-02-17 |
707.7400 USDT |
3,940.7725 BCH |
709.2500 USDT |
675.9400 USDT |
726.5900 USDT |
709.1100 USDT |
| 2021-02-16 |
710.0288 USDT |
6,859.6904 BCH |
709.8500 USDT |
672.0900 USDT |
756.2800 USDT |
705.4500 USDT |
| 2021-02-15 |
698.7537 USDT |
14,459.9832 BCH |
725.6600 USDT |
598.6900 USDT |
767.0000 USDT |
710.0300 USDT |
| 2021-02-14 |
695.9997 USDT |
10,464.4896 BCH |
666.9100 USDT |
653.8800 USDT |
753.0200 USDT |
732.9300 USDT |
| 2021-02-13 |
599.6346 USDT |
7,866.1350 BCH |
576.5000 USDT |
542.5400 USDT |
667.3000 USDT |
642.8200 USDT |
| 2021-02-12 |
539.5801 USDT |
4,648.1437 BCH |
529.1900 USDT |
513.0500 USDT |
565.5000 USDT |
565.5000 USDT |
| 2021-02-11 |
520.2793 USDT |
4,404.1614 BCH |
494.3100 USDT |
489.2100 USDT |
543.3800 USDT |
528.7900 USDT |
| 2021-02-10 |
504.1328 USDT |
6,902.1229 BCH |
516.5600 USDT |
469.9100 USDT |
533.2900 USDT |
493.6700 USDT |
| 2021-02-09 |
494.5459 USDT |
3,292.3348 BCH |
483.6800 USDT |
470.4600 USDT |
515.5600 USDT |
508.2200 USDT |
| 2021-02-08 |
460.7354 USDT |
3,784.2928 BCH |
445.8300 USDT |
435.1000 USDT |
479.4900 USDT |
476.6600 USDT |
| 2021-02-07 |
448.5420 USDT |
4,165.3500 BCH |
455.5700 USDT |
429.1500 USDT |
469.4600 USDT |
440.3700 USDT |
| 2021-02-06 |
472.4190 USDT |
6,508.4943 BCH |
445.8700 USDT |
445.6900 USDT |
492.4900 USDT |
456.3800 USDT |
| 2021-02-05 |
435.0249 USDT |
2,760.5373 BCH |
422.7000 USDT |
418.6600 USDT |
448.9600 USDT |
444.3800 USDT |
| 2021-02-04 |
431.9129 USDT |
3,410.2942 BCH |
444.4500 USDT |
415.0000 USDT |
456.1000 USDT |
422.0300 USDT |
| 2021-02-03 |
438.6408 USDT |
3,558.6605 BCH |
429.2000 USDT |
428.3100 USDT |
452.0500 USDT |
443.4300 USDT |
| 2021-02-02 |
423.1656 USDT |
2,924.7566 BCH |
416.0600 USDT |
409.4600 USDT |
434.6200 USDT |
430.5500 USDT |
| 2021-02-01 |
414.5827 USDT |
4,787.0458 BCH |
401.0500 USDT |
389.3300 USDT |
445.0300 USDT |
413.3000 USDT |
| 2021-01-31 |
403.1477 USDT |
1,943.1796 BCH |
416.7900 USDT |
389.9200 USDT |
416.8900 USDT |
401.8200 USDT |
| 2021-01-30 |
405.1412 USDT |
4,028.6147 BCH |
406.8100 USDT |
391.7300 USDT |
418.1100 USDT |
412.9900 USDT |
| 2021-01-29 |
415.2689 USDT |
6,721.3228 BCH |
404.0000 USDT |
390.1800 USDT |
436.2900 USDT |
406.3200 USDT |
| 2021-01-28 |
391.6360 USDT |
3,348.7486 BCH |
377.2300 USDT |
370.7000 USDT |
415.3700 USDT |
412.4900 USDT |
| 2021-01-27 |
391.3608 USDT |
6,115.6060 BCH |
428.4500 USDT |
367.6300 USDT |
430.1500 USDT |
377.7900 USDT |
| 2021-01-26 |
427.1065 USDT |
2,787.2196 BCH |
433.1900 USDT |
412.8500 USDT |
441.1600 USDT |
429.7600 USDT |
| 2021-01-25 |
449.7768 USDT |
3,616.1620 BCH |
437.4200 USDT |
428.7800 USDT |
467.6500 USDT |
434.4300 USDT |
| 2021-01-24 |
436.3708 USDT |
2,334.7068 BCH |
429.7300 USDT |
420.4900 USDT |
449.4300 USDT |
427.1300 USDT |
| 2021-01-23 |
431.9480 USDT |
2,279.0601 BCH |
441.1100 USDT |
418.1400 USDT |
444.2200 USDT |
431.4800 USDT |
| 2021-01-22 |
423.0416 USDT |
4,821.4163 BCH |
418.8400 USDT |
391.1700 USDT |
451.0900 USDT |
444.5600 USDT |
| 2021-01-21 |
451.2408 USDT |
5,150.4817 BCH |
496.5600 USDT |
405.2700 USDT |
500.0500 USDT |
426.7500 USDT |
| 2021-01-20 |
493.4185 USDT |
5,005.1855 BCH |
506.9300 USDT |
469.6100 USDT |
519.6700 USDT |
493.4200 USDT |
| 2021-01-19 |
526.0362 USDT |
5,192.8595 BCH |
510.1300 USDT |
503.9800 USDT |
554.6800 USDT |
514.5800 USDT |
| 2021-01-18 |
487.1635 USDT |
2,508.6283 BCH |
480.6900 USDT |
466.3700 USDT |
509.0500 USDT |
493.1000 USDT |
| 2021-01-17 |
477.8219 USDT |
3,293.0902 BCH |
491.1400 USDT |
463.2200 USDT |
497.9700 USDT |
486.8600 USDT |
| 2021-01-16 |
495.8168 USDT |
4,011.9446 BCH |
492.1800 USDT |
472.5900 USDT |
515.5700 USDT |
493.7100 USDT |
| 2021-01-15 |
496.3590 USDT |
4,870.9236 BCH |
529.3900 USDT |
454.2700 USDT |
541.5000 USDT |
471.5100 USDT |
| 2021-01-14 |
510.9749 USDT |
5,693.0028 BCH |
494.7800 USDT |
484.4200 USDT |
541.9800 USDT |
526.7800 USDT |