Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
782.3243 USDT |
12,208.4049 BCH |
849.0600 USDT |
683.5000 USDT |
874.8200 USDT |
817.9000 USDT |
| 2021-04-22 |
913.7968 USDT |
9,767.6880 BCH |
911.7400 USDT |
826.5800 USDT |
970.6200 USDT |
872.5600 USDT |
| 2021-04-21 |
947.0269 USDT |
8,389.5584 BCH |
950.5400 USDT |
897.8900 USDT |
1,000.0000 USDT |
915.2600 USDT |
| 2021-04-20 |
900.9125 USDT |
12,425.3716 BCH |
894.4000 USDT |
819.5600 USDT |
969.2300 USDT |
946.5800 USDT |
| 2021-04-19 |
950.6111 USDT |
15,256.4702 BCH |
969.8600 USDT |
872.8800 USDT |
1,039.4400 USDT |
895.0400 USDT |
| 2021-04-18 |
906.4174 USDT |
24,332.9730 BCH |
987.6500 USDT |
783.0400 USDT |
1,009.5500 USDT |
968.6200 USDT |
| 2021-04-17 |
1,101.1757 USDT |
19,968.1592 BCH |
1,102.9700 USDT |
979.7500 USDT |
1,211.1500 USDT |
1,011.8000 USDT |
| 2021-04-16 |
979.4282 USDT |
29,801.7216 BCH |
865.2900 USDT |
815.2300 USDT |
1,172.7900 USDT |
1,120.8000 USDT |
| 2021-04-15 |
828.6552 USDT |
12,225.3945 BCH |
820.3200 USDT |
797.8500 USDT |
878.2100 USDT |
863.0100 USDT |
| 2021-04-14 |
800.4765 USDT |
20,885.1580 BCH |
745.3500 USDT |
744.2300 USDT |
845.4200 USDT |
821.6400 USDT |
| 2021-04-13 |
709.8440 USDT |
10,981.9884 BCH |
673.9100 USDT |
668.8500 USDT |
746.8000 USDT |
746.1400 USDT |
| 2021-04-12 |
676.4247 USDT |
4,958.0203 BCH |
689.8900 USDT |
649.7900 USDT |
696.4100 USDT |
677.1900 USDT |
| 2021-04-11 |
690.7208 USDT |
8,292.4147 BCH |
668.9800 USDT |
668.9800 USDT |
710.0600 USDT |
689.4900 USDT |
| 2021-04-10 |
659.7366 USDT |
7,796.5226 BCH |
631.4300 USDT |
623.8000 USDT |
680.4900 USDT |
669.4000 USDT |
| 2021-04-09 |
636.9521 USDT |
5,297.1784 BCH |
640.8800 USDT |
624.2500 USDT |
649.0000 USDT |
630.7000 USDT |
| 2021-04-08 |
628.3733 USDT |
6,389.4657 BCH |
615.2400 USDT |
611.9100 USDT |
643.1600 USDT |
642.0900 USDT |
| 2021-04-07 |
640.1124 USDT |
18,147.3867 BCH |
661.2600 USDT |
597.4800 USDT |
694.2000 USDT |
629.4700 USDT |
| 2021-04-06 |
646.8932 USDT |
12,493.9347 BCH |
648.4100 USDT |
616.9100 USDT |
672.4500 USDT |
657.9800 USDT |
| 2021-04-05 |
596.6518 USDT |
11,616.2008 BCH |
560.5700 USDT |
552.1500 USDT |
636.8400 USDT |
630.2100 USDT |
| 2021-04-04 |
549.3825 USDT |
3,434.0364 BCH |
528.4000 USDT |
521.2700 USDT |
564.5200 USDT |
561.4500 USDT |
| 2021-04-03 |
569.6401 USDT |
5,951.1584 BCH |
580.9500 USDT |
529.5200 USDT |
593.0400 USDT |
542.9400 USDT |
| 2021-04-02 |
574.1144 USDT |
6,602.7215 BCH |
555.1300 USDT |
546.3100 USDT |
617.6400 USDT |
586.7800 USDT |
| 2021-04-01 |
544.2015 USDT |
5,687.4061 BCH |
539.7800 USDT |
529.9700 USDT |
558.1300 USDT |
553.7000 USDT |
| 2021-03-31 |
522.7227 USDT |
5,634.0106 BCH |
525.9500 USDT |
505.4300 USDT |
542.0000 USDT |
540.5600 USDT |
| 2021-03-30 |
524.6507 USDT |
2,850.8715 BCH |
518.7800 USDT |
508.5700 USDT |
535.8100 USDT |
526.2600 USDT |
| 2021-03-29 |
512.9808 USDT |
3,228.7530 BCH |
495.1100 USDT |
492.4100 USDT |
523.2000 USDT |
519.7700 USDT |
| 2021-03-28 |
498.3047 USDT |
1,574.0850 BCH |
504.0100 USDT |
486.6600 USDT |
505.4500 USDT |
494.7000 USDT |
| 2021-03-27 |
498.6769 USDT |
1,779.6184 BCH |
506.4200 USDT |
484.8400 USDT |
512.2100 USDT |
503.8200 USDT |
| 2021-03-26 |
485.7821 USDT |
3,431.8798 BCH |
472.0200 USDT |
470.7800 USDT |
509.2400 USDT |
505.9400 USDT |
| 2021-03-25 |
468.4624 USDT |
4,243.2391 BCH |
474.9500 USDT |
452.4400 USDT |
484.8000 USDT |
476.8900 USDT |
| 2021-03-24 |
491.9298 USDT |
4,578.1619 BCH |
511.7600 USDT |
439.5900 USDT |
529.6000 USDT |
476.9300 USDT |
| 2021-03-23 |
521.6254 USDT |
3,265.3054 BCH |
507.8200 USDT |
506.6300 USDT |
531.8200 USDT |
507.0200 USDT |
| 2021-03-22 |
523.0678 USDT |
4,305.6763 BCH |
520.9700 USDT |
504.6000 USDT |
546.6300 USDT |
511.1200 USDT |
| 2021-03-21 |
526.8064 USDT |
2,632.9104 BCH |
537.6900 USDT |
515.2100 USDT |
545.2300 USDT |
523.0900 USDT |
| 2021-03-20 |
543.2151 USDT |
2,059.3295 BCH |
534.6300 USDT |
529.8700 USDT |
549.9900 USDT |
544.1100 USDT |
| 2021-03-19 |
536.5284 USDT |
2,455.2386 BCH |
527.7600 USDT |
517.3500 USDT |
552.4400 USDT |
536.3100 USDT |
| 2021-03-18 |
535.7726 USDT |
1,984.6304 BCH |
538.4400 USDT |
523.1200 USDT |
544.0000 USDT |
525.8600 USDT |
| 2021-03-17 |
524.2392 USDT |
1,991.4694 BCH |
529.5900 USDT |
510.3200 USDT |
540.0000 USDT |
537.2100 USDT |
| 2021-03-16 |
522.9360 USDT |
3,435.9226 BCH |
521.9100 USDT |
502.2400 USDT |
540.2300 USDT |
528.8200 USDT |
| 2021-03-15 |
533.7566 USDT |
4,802.0069 BCH |
556.2300 USDT |
515.4400 USDT |
571.8900 USDT |
527.6000 USDT |
| 2021-03-14 |
577.4201 USDT |
2,924.9273 BCH |
597.0900 USDT |
551.0800 USDT |
601.4100 USDT |
566.1600 USDT |
| 2021-03-13 |
567.7799 USDT |
5,838.0127 BCH |
539.5400 USDT |
521.6500 USDT |
608.6100 USDT |
595.3600 USDT |
| 2021-03-12 |
537.7331 USDT |
4,271.9681 BCH |
552.2100 USDT |
509.1700 USDT |
559.9000 USDT |
527.0100 USDT |
| 2021-03-11 |
545.6164 USDT |
4,062.5827 BCH |
544.4500 USDT |
527.9100 USDT |
560.0000 USDT |
549.7100 USDT |
| 2021-03-10 |
543.0180 USDT |
4,400.0426 BCH |
544.6200 USDT |
518.6000 USDT |
566.5000 USDT |
552.4000 USDT |
| 2021-03-09 |
538.4611 USDT |
2,329.9005 BCH |
528.8500 USDT |
521.8800 USDT |
551.2300 USDT |
543.2600 USDT |
| 2021-03-08 |
515.6236 USDT |
2,947.3675 BCH |
515.0400 USDT |
496.3800 USDT |
530.4200 USDT |
528.5100 USDT |
| 2021-03-07 |
507.6955 USDT |
2,083.2461 BCH |
498.2200 USDT |
496.0600 USDT |
513.4900 USDT |
510.5400 USDT |
| 2021-03-06 |
494.5777 USDT |
1,629.7948 BCH |
497.6600 USDT |
481.6500 USDT |
509.8900 USDT |
497.7600 USDT |
| 2021-03-05 |
487.8763 USDT |
3,018.2219 BCH |
506.9500 USDT |
467.3300 USDT |
507.3800 USDT |
501.3300 USDT |