Identifier on Bithumb Global: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
564.8894 USDT |
1,563.3138 BCH |
578.3500 USDT |
546.8000 USDT |
592.1600 USDT |
588.6500 USDT |
| 2021-06-11 |
593.8243 USDT |
1,839.3426 BCH |
600.8600 USDT |
569.0700 USDT |
610.2000 USDT |
577.3500 USDT |
| 2021-06-10 |
614.9901 USDT |
1,769.4964 BCH |
635.5100 USDT |
585.4000 USDT |
638.5600 USDT |
602.8800 USDT |
| 2021-06-09 |
601.8399 USDT |
2,430.4937 BCH |
592.5200 USDT |
563.1900 USDT |
635.4600 USDT |
634.2400 USDT |
| 2021-06-08 |
577.3810 USDT |
2,954.1482 BCH |
491.9200 USDT |
491.9200 USDT |
606.7400 USDT |
599.0000 USDT |
| 2021-06-07 |
669.9967 USDT |
1,496.0189 BCH |
653.1000 USDT |
491.9200 USDT |
694.2500 USDT |
491.9200 USDT |
| 2021-06-06 |
657.3894 USDT |
1,114.0973 BCH |
651.7200 USDT |
644.3500 USDT |
670.5500 USDT |
653.3800 USDT |
| 2021-06-05 |
663.1263 USDT |
1,917.8195 BCH |
669.2200 USDT |
630.8000 USDT |
691.1700 USDT |
643.3800 USDT |
| 2021-06-04 |
670.8705 USDT |
2,590.2841 BCH |
716.0700 USDT |
640.6400 USDT |
717.4300 USDT |
677.7300 USDT |
| 2021-06-03 |
713.5502 USDT |
1,962.0341 BCH |
692.7800 USDT |
672.5200 USDT |
734.5800 USDT |
720.6500 USDT |
| 2021-06-02 |
697.1940 USDT |
1,706.1195 BCH |
694.5200 USDT |
675.4200 USDT |
719.4100 USDT |
697.5900 USDT |
| 2021-06-01 |
690.7783 USDT |
2,752.8145 BCH |
700.4400 USDT |
667.0100 USDT |
720.0600 USDT |
694.3800 USDT |
| 2021-05-31 |
683.0198 USDT |
2,231.7768 BCH |
662.0400 USDT |
637.8600 USDT |
770.0000 USDT |
711.7800 USDT |
| 2021-05-30 |
659.0900 USDT |
2,537.6210 BCH |
651.4500 USDT |
617.4500 USDT |
689.7800 USDT |
659.1600 USDT |
| 2021-05-29 |
666.6580 USDT |
3,329.2968 BCH |
684.8100 USDT |
616.0200 USDT |
722.2700 USDT |
648.2300 USDT |
| 2021-05-28 |
703.3969 USDT |
3,877.1182 BCH |
744.4700 USDT |
655.2000 USDT |
822.0000 USDT |
685.2600 USDT |
| 2021-05-27 |
754.2621 USDT |
3,350.7876 BCH |
768.4800 USDT |
702.5200 USDT |
799.9400 USDT |
742.6000 USDT |
| 2021-05-26 |
749.1446 USDT |
2,948.7124 BCH |
719.4300 USDT |
707.6500 USDT |
783.9300 USDT |
755.8700 USDT |
| 2021-05-25 |
716.9790 USDT |
5,054.2893 BCH |
752.3500 USDT |
667.8900 USDT |
788.3700 USDT |
724.2400 USDT |
| 2021-05-24 |
639.4556 USDT |
5,699.4818 BCH |
554.6800 USDT |
536.1600 USDT |
759.3700 USDT |
749.3400 USDT |
| 2021-05-23 |
540.1719 USDT |
6,410.1407 BCH |
631.8500 USDT |
466.0600 USDT |
811.1100 USDT |
557.9600 USDT |
| 2021-05-22 |
659.8102 USDT |
5,241.2281 BCH |
689.5800 USDT |
598.3600 USDT |
720.7000 USDT |
634.3700 USDT |
| 2021-05-21 |
731.7072 USDT |
11,800.1745 BCH |
812.7700 USDT |
602.7000 USDT |
853.0300 USDT |
687.7800 USDT |
| 2021-05-20 |
760.7643 USDT |
9,141.4546 BCH |
696.5000 USDT |
612.3800 USDT |
861.7300 USDT |
829.1000 USDT |
| 2021-05-19 |
778.1456 USDT |
16,757.3298 BCH |
1,087.2900 USDT |
478.1500 USDT |
1,107.6200 USDT |
756.9400 USDT |
| 2021-05-18 |
1,106.6726 USDT |
3,846.7963 BCH |
1,070.5000 USDT |
1,056.3100 USDT |
1,177.9900 USDT |
1,085.8500 USDT |
| 2021-05-17 |
1,069.0124 USDT |
6,026.9709 BCH |
1,165.2900 USDT |
988.3000 USDT |
1,167.0000 USDT |
1,055.0200 USDT |
| 2021-05-16 |
1,184.4628 USDT |
4,334.7815 BCH |
1,183.7300 USDT |
1,095.1700 USDT |
1,316.2900 USDT |
1,164.6300 USDT |
| 2021-05-15 |
1,237.8365 USDT |
4,026.8970 BCH |
1,301.5300 USDT |
1,166.0000 USDT |
1,349.4700 USDT |
1,176.6500 USDT |
| 2021-05-14 |
1,290.4674 USDT |
3,241.7682 BCH |
1,251.9100 USDT |
1,226.7400 USDT |
1,364.5900 USDT |
1,305.4600 USDT |
| 2021-05-13 |
1,243.0813 USDT |
8,461.0382 BCH |
1,234.7500 USDT |
1,137.5100 USDT |
1,352.9400 USDT |
1,246.2500 USDT |
| 2021-05-12 |
1,484.3772 USDT |
6,746.3985 BCH |
1,547.2200 USDT |
1,304.2700 USDT |
1,632.5300 USDT |
1,304.2700 USDT |
| 2021-05-11 |
1,397.8045 USDT |
5,719.7058 BCH |
1,314.7000 USDT |
1,296.3600 USDT |
1,499.2700 USDT |
1,473.5100 USDT |
| 2021-05-10 |
1,430.9976 USDT |
7,828.2736 BCH |
1,415.7700 USDT |
1,222.3500 USDT |
1,564.2900 USDT |
1,367.1000 USDT |
| 2021-05-09 |
1,359.2974 USDT |
4,402.4051 BCH |
1,405.1500 USDT |
1,289.6800 USDT |
1,422.1200 USDT |
1,413.4500 USDT |
| 2021-05-08 |
1,389.7585 USDT |
5,890.1798 BCH |
1,346.5400 USDT |
1,322.6400 USDT |
1,448.7800 USDT |
1,402.0900 USDT |
| 2021-05-07 |
1,390.8189 USDT |
9,031.3324 BCH |
1,512.7300 USDT |
1,268.5200 USDT |
1,515.7000 USDT |
1,323.7000 USDT |
| 2021-05-06 |
1,427.4992 USDT |
13,008.7543 BCH |
1,399.2700 USDT |
1,150.0000 USDT |
1,980.3000 USDT |
1,527.3200 USDT |
| 2021-05-05 |
1,249.2744 USDT |
11,909.5049 BCH |
975.1900 USDT |
45.1200 USDT |
1,450.3400 USDT |
1,395.2700 USDT |
| 2021-05-04 |
985.6828 USDT |
8,086.9788 BCH |
1,016.6700 USDT |
932.5300 USDT |
1,056.3000 USDT |
975.1900 USDT |
| 2021-05-03 |
1,013.1070 USDT |
3,721.9495 BCH |
974.2100 USDT |
973.0200 USDT |
1,043.3600 USDT |
1,019.0500 USDT |
| 2021-05-02 |
978.4243 USDT |
2,407.2267 BCH |
999.7700 USDT |
954.6900 USDT |
1,012.4000 USDT |
974.4100 USDT |
| 2021-05-01 |
978.1553 USDT |
3,345.2876 BCH |
919.9000 USDT |
913.9700 USDT |
1,038.8900 USDT |
999.9100 USDT |
| 2021-04-30 |
902.1349 USDT |
1,833.8150 BCH |
880.1900 USDT |
870.3700 USDT |
927.2400 USDT |
922.3200 USDT |
| 2021-04-29 |
885.8060 USDT |
2,675.2469 BCH |
913.2400 USDT |
853.5000 USDT |
915.2600 USDT |
875.6200 USDT |
| 2021-04-28 |
888.7417 USDT |
4,975.2829 BCH |
887.6800 USDT |
846.6500 USDT |
930.0500 USDT |
890.5000 USDT |
| 2021-04-27 |
867.0341 USDT |
3,989.3285 BCH |
849.3100 USDT |
831.8500 USDT |
890.2100 USDT |
885.7100 USDT |
| 2021-04-26 |
815.9481 USDT |
4,805.6657 BCH |
759.7600 USDT |
749.0700 USDT |
843.0900 USDT |
830.2200 USDT |
| 2021-04-25 |
768.9628 USDT |
3,832.9984 BCH |
766.3700 USDT |
716.4400 USDT |
805.7300 USDT |
757.3300 USDT |
| 2021-04-24 |
789.9969 USDT |
5,377.8095 BCH |
839.7100 USDT |
748.3100 USDT |
839.7200 USDT |
785.8300 USDT |