Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0055 BTC |
1,900.5152 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
3,932.1521 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
2,147.0514 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0058 BTC |
4,267.9469 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
1,469.4846 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0056 BTC |
1,971.1251 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-08-14 |
0.0058 BTC |
2,332.6800 BCH |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-13 |
0.0059 BTC |
1,618.3258 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
1,448.8867 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-11 |
0.0059 BTC |
2,584.0896 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-10 |
0.0059 BTC |
2,518.0907 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
2,168.4398 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-08 |
0.0061 BTC |
1,689.6610 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
1,503.1486 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
2,131.9603 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0059 BTC |
2,004.2730 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
2,842.7702 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
2,828.4304 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
3,459.4369 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0059 BTC |
1,978.4124 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-31 |
0.0062 BTC |
2,750.1420 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
3,657.5449 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-07-29 |
0.0064 BTC |
6,763.2998 BCH |
0.0065 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0062 BTC |
6,971.3050 BCH |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-07-27 |
0.0055 BTC |
2,052.9425 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0055 BTC |
1,277.9382 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
1,972.3791 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0057 BTC |
2,651.2454 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-23 |
0.0054 BTC |
2,041.5923 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
3,222.0544 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
1,567.8075 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-20 |
0.0054 BTC |
1,949.2519 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0054 BTC |
2,633.5346 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
1,923.3663 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-17 |
0.0052 BTC |
1,797.6956 BCH |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
1,409.4057 BCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
1,816.0919 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
1,635.8068 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
2,362.2207 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0050 BTC |
1,450.7357 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0051 BTC |
1,492.7762 BCH |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2022-07-10 |
0.0051 BTC |
1,084.1573 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-09 |
0.0051 BTC |
1,361.8809 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-08 |
0.0051 BTC |
1,438.2518 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
1,222.2519 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
934.0781 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0052 BTC |
1,179.1275 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-07-04 |
0.0054 BTC |
1,661.7892 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
1,976.7843 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-02 |
0.0053 BTC |
1,478.9264 BCH |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |