Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0059 BTC |
10,274.0604 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-16 |
0.0059 BTC |
13,855.7548 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
7,575.8269 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
18,935.9921 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-01-13 |
0.0063 BTC |
16,167.1390 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-01-12 |
0.0063 BTC |
20,073.9585 BCH |
0.0061 BTC |
0.0058 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-01-11 |
0.0062 BTC |
11,213.3180 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
5,014.2229 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
10,718.1898 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-01-08 |
0.0060 BTC |
4,359.6733 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-07 |
0.0060 BTC |
6,564.9136 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-01-06 |
0.0060 BTC |
5,907.0883 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
21,770.1112 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
15,364.8849 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
7,358.4993 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-02 |
0.0059 BTC |
8,140.5243 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0059 BTC |
6,275.0900 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-31 |
0.0058 BTC |
10,078.2475 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0058 BTC |
13,167.3649 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0060 BTC |
5,422.4011 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0060 BTC |
9,031.2472 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
5,758.4697 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-26 |
0.0060 BTC |
5,325.7715 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-25 |
0.0060 BTC |
5,016.2597 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0060 BTC |
3,552.9394 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-23 |
0.0061 BTC |
1,713.9135 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
3,342.5495 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
1,330.0602 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
3,916.2072 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-19 |
0.0060 BTC |
3,318.3797 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
3,181.4297 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
2,349.5697 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-16 |
0.0061 BTC |
5,468.3521 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-12-15 |
0.0061 BTC |
3,895.5741 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-14 |
0.0061 BTC |
2,639.9083 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
5,337.6317 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-12-12 |
0.0062 BTC |
4,133.4897 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0064 BTC |
2,184.2989 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-12-10 |
0.0064 BTC |
797.1303 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0064 BTC |
2,395.2963 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-12-08 |
0.0066 BTC |
1,864.9699 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
2,202.0875 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
788.7011 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
2,634.8977 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-12-04 |
0.0065 BTC |
5,030.3840 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0065 BTC |
3,113.9083 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-12-02 |
0.0065 BTC |
5,721.0152 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-01 |
0.0066 BTC |
7,485.0146 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
3,974.6449 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-11-29 |
0.0068 BTC |
4,182.7510 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |