Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0066 BTC |
15,227.7276 BCH |
0.0067 BTC |
0.0059 BTC |
0.0077 BTC |
0.0066 BTC |
| 2022-05-11 |
0.0070 BTC |
15,984.0646 BCH |
0.0074 BTC |
0.0064 BTC |
0.0080 BTC |
0.0068 BTC |
| 2022-05-10 |
0.0074 BTC |
4,243.3328 BCH |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0075 BTC |
5,180.9903 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0076 BTC |
3,583.4641 BCH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-05-07 |
0.0076 BTC |
3,948.0316 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2022-05-06 |
0.0076 BTC |
2,695.4083 BCH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-05 |
0.0076 BTC |
6,032.9164 BCH |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0075 BTC |
3,542.8554 BCH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
2,056.6409 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
2,517.4263 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
1,806.1551 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-04-30 |
0.0075 BTC |
1,799.7951 BCH |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-04-29 |
0.0077 BTC |
3,235.7217 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-28 |
0.0078 BTC |
1,819.9484 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
1,718.5410 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
2,290.1714 BCH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
1,969.0723 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
1,594.2418 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-04-23 |
0.0080 BTC |
1,896.9930 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
3,302.3253 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
3,526.9654 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0082 BTC |
3,530.3993 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
4,329.8153 BCH |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
2,930.9828 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-17 |
0.0085 BTC |
2,331.9832 BCH |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2022-04-16 |
0.0085 BTC |
2,388.8795 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-04-15 |
0.0084 BTC |
4,931.1349 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-14 |
0.0083 BTC |
3,203.1913 BCH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-13 |
0.0080 BTC |
6,836.6483 BCH |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
3,575.0359 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
2,900.6952 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0076 BTC |
4,420.1879 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0077 BTC |
1,245.1582 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-08 |
0.0077 BTC |
3,853.9160 BCH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
2,450.7516 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-06 |
0.0079 BTC |
3,531.7441 BCH |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2022-04-05 |
0.0081 BTC |
4,895.9647 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
3,728.2735 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
4,516.8411 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
3,607.5189 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-01 |
0.0083 BTC |
4,332.2342 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
3,596.9755 BCH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
5,915.7127 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
6,775.7155 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
4,277.2166 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0081 BTC |
4,234.3256 BCH |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0081 BTC |
4,108.6085 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-25 |
0.0082 BTC |
6,294.2853 BCH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
6,594.7390 BCH |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |