Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0052 BTC |
2,183.6112 BCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
2,329.7734 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
2,484.9080 BCH |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-28 |
0.0053 BTC |
2,800.5874 BCH |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
2,137.8303 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0054 BTC |
3,121.1735 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-06-25 |
0.0053 BTC |
3,502.3149 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-06-24 |
0.0056 BTC |
3,326.3539 BCH |
0.0054 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
2,234.0055 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
2,089.5746 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-21 |
0.0056 BTC |
3,150.5072 BCH |
0.0058 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
3,293.7145 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
4,028.9172 BCH |
0.0062 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0061 BTC |
5,748.8824 BCH |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0056 BTC |
4,806.3941 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0054 BTC |
4,769.8695 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
7,500.3039 BCH |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
7,774.6990 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-13 |
0.0055 BTC |
5,292.9225 BCH |
0.0054 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0055 BTC |
3,021.6824 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0057 BTC |
4,293.3055 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
3,483.4563 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-06-09 |
0.0059 BTC |
1,776.8298 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
2,590.5699 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
3,162.3085 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
2,891.0758 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
3,220.0353 BCH |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
3,598.6956 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
2,949.8976 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
1,223.4440 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
4,897.9309 BCH |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0063 BTC |
4,953.3336 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-30 |
0.0062 BTC |
2,549.9034 BCH |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-29 |
0.0062 BTC |
3,487.5188 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-28 |
0.0061 BTC |
2,226.7147 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
3,164.7046 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-05-26 |
0.0063 BTC |
2,215.6269 BCH |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
3,447.7177 BCH |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
2,411.6530 BCH |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0066 BTC |
3,390.3270 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
2,133.9734 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
2,860.9752 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-20 |
0.0065 BTC |
3,276.5282 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
3,032.2647 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
2,236.3340 BCH |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2022-05-17 |
0.0067 BTC |
2,278.3412 BCH |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-16 |
0.0067 BTC |
3,040.0149 BCH |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
5,943.0073 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0071 BTC |
9,007.8260 BCH |
0.0069 BTC |
0.0065 BTC |
0.0080 BTC |
0.0070 BTC |
| 2022-05-13 |
0.0069 BTC |
9,838.3360 BCH |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |